Axie Infinity Historical Data

AXS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 14.36
+2.91%
$ 874.9 million $ 66.75 million
Jul 15, 2022 $ 13.96
+0.02%
$ 850.19 million $ 123.71 million
Jul 14, 2022 $ 13.96
+4.15%
$ 850.03 million $ 186.61 million
Jul 13, 2022 $ 13.4
+4.34%
$ 816.18 million $ 57.93 million
Jul 12, 2022 $ 12.84
-4.70%
$ 782.21 million $ 43.42 million
Jul 11, 2022 $ 13.48
-6.41%
$ 820.83 million $ 63.67 million
Jul 10, 2022 $ 14.4
-4.91%
$ 877.02 million $ 155.81 million
Jul 9, 2022 $ 15.14
+2.02%
$ 922.26 million $ 160.09 million
Jul 8, 2022 $ 14.84
-3.29%
$ 903.97 million $ 177.06 million
Jul 7, 2022 $ 15.35
+3.60%
$ 934.68 million $ 174.87 million
Jul 6, 2022 $ 14.81
+2.16%
$ 902.23 million $ 127.87 million
Jul 5, 2022 $ 14.5
-2.83%
$ 883.18 million $ 164.48 million
Jul 4, 2022 $ 14.92
+5.08%
$ 908.94 million $ 130.96 million
Jul 3, 2022 $ 14.2
+1.84%
$ 865.01 million $ 96.69 million
Jul 2, 2022 $ 13.95
-0.41%
$ 849.41 million $ 97.44 million
Jul 1, 2022 $ 14
-3.91%
$ 852.78 million $ 148.89 million
Jun 30, 2022 $ 14.57
+1.35%
$ 887.45 million $ 156.26 million
Jun 29, 2022 $ 14.38
-6.25%
$ 875.6 million $ 153.22 million
Jun 28, 2022 $ 15.33
-3.76%
$ 934 million $ 157.68 million
Jun 27, 2022 $ 15.93
-1.67%
$ 970.46 million $ 122.86 million
Jun 26, 2022 $ 16.2
-9.31%
$ 986.98 million $ 157.19 million
Jun 25, 2022 $ 17.87
+4.18%
$ 1.09 billion $ 244.03 million
Jun 24, 2022 $ 17.15
+16.20%
$ 1.04 billion $ 312.61 million
Jun 23, 2022 $ 14.76
+5.21%
$ 898.97 million $ 114.75 million
Jun 22, 2022 $ 14.03
-6.13%
$ 854.48 million $ 128.93 million
Jun 21, 2022 $ 14.94
+2.38%
$ 910.24 million $ 101.1 million
Jun 20, 2022 $ 14.6
+5.56%
$ 889.07 million $ 103.17 million
Jun 19, 2022 $ 13.83
+6.26%
$ 842.19 million $ 84.78 million
Jun 18, 2022 $ 13.01
-6.61%
$ 792.61 million $ 98.96 million
Jun 17, 2022 $ 13.93
+1.79%
$ 848.73 million $ 56.07 million
Jun 16, 2022 $ 13.69
-13.19%
$ 833.84 million $ 128 million
Jun 15, 2022 $ 15.77
+11.24%
$ 960.23 million $ 127.13 million
Jun 14, 2022 $ 14.18
+5.41%
$ 863.67 million $ 151.1 million
Jun 13, 2022 $ 13.45
-7.16%
$ 819.38 million $ 162.5 million
Jun 12, 2022 $ 14.49
-11.10%
$ 882.68 million $ 114 million
Jun 11, 2022 $ 16.3
-9.80%
$ 992.89 million $ 104.87 million
Jun 10, 2022 $ 18.07
-7.23%
$ 1.1 billion $ 82.04 million
Jun 9, 2022 $ 19.48
-0.19%
$ 1.19 billion $ 68.89 million
Jun 8, 2022 $ 19.52
-0.97%
$ 1.19 billion $ 85.16 million
Jun 7, 2022 $ 19.71
-5.19%
$ 1.2 billion $ 104.52 million
Jun 6, 2022 $ 20.79
+3.38%
$ 1.27 billion $ 151.08 million
Jun 5, 2022 $ 20.11
-2.58%
$ 1.22 billion $ 72.13 million
Jun 4, 2022 $ 20.64
+3.15%
$ 1.26 billion $ 98.79 million
Jun 3, 2022 $ 20.01
-5.31%
$ 1.22 billion $ 92.4 million
Jun 2, 2022 $ 21.13
+0.82%
$ 1.29 billion $ 126.09 million
Jun 1, 2022 $ 20.96
-12.16%
$ 1.28 billion $ 198.87 million
May 31, 2022 $ 23.86
-0.86%
$ 1.45 billion $ 536.82 million
May 30, 2022 $ 24.07
+30.20%
$ 1.47 billion $ 198.63 million
May 29, 2022 $ 18.49
-0.84%
$ 1.13 billion $ 89.49 million
May 28, 2022 $ 18.65
+2.19%
$ 1.14 billion $ 104.95 million