Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1.43
-0.14%
$ 246.53 million $ 14.76 million
May 11, 8 AM $ 1.43
+0.72%
$ 246.87 million $ 14.73 million
May 11, 7 AM $ 1.42
+0.19%
$ 245.16 million $ 14.55 million
May 11, 6 AM $ 1.42
+0.11%
$ 244.7 million $ 14.43 million
May 11, 5 AM $ 1.41
+0.23%
$ 244.43 million $ 14.47 million
May 11, 4 AM $ 1.41
+0.30%
$ 243.88 million $ 15.11 million
May 11, 3 AM $ 1.41
-0.39%
$ 243.16 million $ 14.84 million
May 11, 2 AM $ 1.41
-0.93%
$ 244.1 million $ 14.44 million
May 11, 1 AM $ 1.43
+0.44%
$ 246.4 million $ 14.89 million
May 11, 12 AM $ 1.42
-1.05%
$ 245.31 million $ 15.38 million
May 10, 11 PM $ 1.43
-0.50%
$ 247.91 million $ 15.2 million
May 10, 10 PM $ 1.44
+1.64%
$ 249.16 million $ 15.02 million
May 10, 9 PM $ 1.42
+0.46%
$ 245.13 million $ 14.46 million
May 10, 8 PM $ 1.41
-2.84%
$ 244.01 million $ 14.08 million
May 10, 7 PM $ 1.45
+0.17%
$ 251.13 million $ 13.2 million
May 10, 6 PM $ 1.45
+0.13%
$ 250.7 million $ 12.87 million
May 10, 5 PM $ 1.45
+0.70%
$ 250.39 million $ 12.74 million
May 10, 4 PM $ 1.44
+0.64%
$ 248.65 million $ 12.98 million
May 10, 3 PM $ 1.43
+0.34%
$ 247.07 million $ 12.81 million
May 10, 2 PM $ 1.42
-0.53%
$ 246.25 million $ 13.54 million
May 10, 1 PM $ 1.43
+0.03%
$ 247.55 million $ 13.85 million
May 10, 12 PM $ 1.43
+0.39%
$ 247.45 million $ 13.98 million
May 10, 11 AM $ 1.43
-0.47%
$ 246.49 million $ 14.28 million
May 10, 10 AM $ 1.43
+0.06%
$ 247.65 million $ 15.43 million
May 10, 9 AM $ 1.43
-0.40%
$ 247.49 million $ 17.03 million
May 10, 8 AM $ 1.44
+0.38%
$ 248.48 million $ 18.15 million
May 10, 7 AM $ 1.43
+0.10%
$ 247.54 million $ 18.5 million
May 10, 6 AM $ 1.43
+0.30%
$ 247.29 million $ 18.62 million
May 10, 5 AM $ 1.43
+0.32%
$ 246.57 million $ 19.01 million
May 10, 4 AM $ 1.42
+0.45%
$ 245.78 million $ 18.73 million
May 10, 3 AM $ 1.42
-0.24%
$ 244.69 million $ 19.29 million
May 10, 2 AM $ 1.42
-0.20%
$ 245.29 million $ 20.6 million
May 10, 1 AM $ 1.42
-1.17%
$ 245.79 million $ 20.37 million
May 10, 12 AM $ 1.44
+0.19%
$ 248.7 million $ 20.44 million
May 9, 11 PM $ 1.44
-0.63%
$ 248.22 million $ 20.95 million
May 9, 10 PM $ 1.44
+0.05%
$ 249.79 million $ 21.62 million
May 9, 9 PM $ 1.44
+0.15%
$ 249.66 million $ 22.21 million
May 9, 8 PM $ 1.44
-0.39%
$ 249.29 million $ 22.72 million
May 9, 7 PM $ 1.45
-0.17%
$ 250.28 million $ 23.15 million
May 9, 6 PM $ 1.45
-0.35%
$ 250.7 million $ 23.74 million
May 9, 5 PM $ 1.46
+0.67%
$ 251.59 million $ 24.03 million
May 9, 4 PM $ 1.45
+0.42%
$ 249.9 million $ 23.71 million
May 9, 3 PM $ 1.44
-0.22%
$ 248.85 million $ 24 million
May 9, 2 PM $ 1.44
-0.22%
$ 249.4 million $ 25.92 million
May 9, 1 PM $ 1.45
-0.49%
$ 249.94 million $ 27.02 million
May 9, 12 PM $ 1.45
-0.64%
$ 251.17 million $ 27.3 million
May 9, 11 AM $ 1.46
-0.75%
$ 252.79 million $ 26.99 million
May 9, 10 AM $ 1.47
+1.22%
$ 254.68 million $ 26.02 million
May 9, 9 AM $ 1.46
+1.02%
$ 251.61 million $ 24.59 million
May 9, 8 AM $ 1.44
+0.69%
$ 249.08 million $ 23.86 million