Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 7.4
-4.77%
$ 455.65 million $ 385.62 million
May 27 $ 7.77
+0.30%
$ 473.23 million $ 348.73 million
May 20 $ 7.98
+12.81%
$ 471.83 million $ 300.85 million
May 13 $ 7.44
+7.05%
$ 430.9 million $ 204.64 million
May 6 $ 7.02
-6.38%
$ 423.14 million $ 188.94 million
Apr 29 $ 7.49
+2.89%
$ 456.38 million $ 311.88 million
Apr 22 $ 7.43
-1.70%
$ 443.57 million $ 341.84 million
Apr 15 $ 7.65
+4.37%
$ 460.46 million $ 345.08 million
Apr 8 $ 6.99
-28.72%
$ 446.35 million $ 476.34 million
Apr 1 $ 9.72
-11.91%
$ 597.49 million $ 332.64 million
Mar 25 $ 10.82
+2.56%
$ 671.91 million $ 517.53 million
Mar 18 $ 10.34
-4.58%
$ 642.4 million $ 516.15 million
Mar 11 $ 10.38
-17.41%
$ 660.18 million $ 995.36 million
Mar 4 $ 12.43
+20.67%
$ 765.6 million $ 1.26 billion
Feb 26 $ 10.3
+26.53%
$ 627.18 million $ 1.12 billion
Feb 19 $ 8.14
-0.45%
$ 495.69 million $ 545.88 million
Feb 12 $ 8.18
+9.17%
$ 497.93 million $ 589.21 million
Feb 5 $ 7.45
+6.94%
$ 456.11 million $ 375.63 million
Jan 29 $ 6.97
-4.38%
$ 424.46 million $ 444.85 million
Jan 22 $ 7.36
-5.46%
$ 443.92 million $ 362.8 million
Jan 15 $ 7.8
-0.02%
$ 474.1 million $ 393.02 million
Jan 8 $ 8.19
+8.32%
$ 475.46 million $ 626.36 million
Jan 1 $ 8.22
-8.79%
$ 460.44 million $ 601.95 million
Dec 25 $ 9.19
-0.54%
$ 548.72 million $ 1.55 billion
Dec 18 $ 7.74
+9.86%
$ 562.64 million $ 384.52 million
Dec 11 $ 7.31
-8.45%
$ 429.38 million $ 525.5 million
Dec 4 $ 7.77
+13.69%
$ 486.52 million $ 882.84 million
Nov 27 $ 6.83
+0.22%
$ 416.29 million $ 1.05 billion
Nov 20 $ 6.4
+1.48%
$ 415.36 million $ 435.8 million
Nov 13 $ 6.11
-4.24%
$ 384.22 million $ 566.66 million
Nov 6 $ 6.41
+10.01%
$ 388.09 million $ 645.05 million
Oct 30 $ 5.83
+3.29%
$ 354.83 million $ 656.17 million
Oct 23 $ 5.64
+26.96%
$ 343.16 million $ 610.14 million
Oct 16 $ 4.44
+3.41%
$ 270.58 million $ 309.37 million
Oct 9 $ 4.33
-2.21%
$ 261.66 million $ 186.36 million
Oct 2 $ 4.42
-7.27%
$ 269.5 million $ 218.2 million
Sep 25 $ 4.77
+5.08%
$ 290.64 million $ 243.69 million
Sep 18 $ 4.47
-1.13%
$ 276.58 million $ 162.28 million
Sep 11 $ 4.81
+8.34%
$ 275.42 million $ 403.56 million
Sep 4 $ 4.57
+0.94%
$ 270.53 million $ 126.02 million
Aug 28 $ 4.53
-8.26%
$ 275.78 million $ 157.23 million
Aug 21 $ 4.89
-2.59%
$ 300.58 million $ 108.45 million
Aug 14 $ 5.03
-14.23%
$ 305.61 million $ 307.15 million
Aug 7 $ 6.05
+4.36%
$ 357.47 million $ 353.48 million
Jul 31 $ 5.79
-4.95%
$ 352.89 million $ 673.11 million
Jul 24 $ 6.1
-5.91%
$ 371.26 million $ 476.45 million
Jul 17 $ 6.48
+4.30%
$ 394.57 million $ 499.86 million
Jul 10 $ 6.21
+7.26%
$ 378.28 million $ 475.16 million
Jul 3 $ 5.79
-7.82%
$ 352.69 million $ 320.6 million
Jun 26 $ 6.28
+6.95%
$ 382.61 million $ 583.34 million