Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 18.25
-6.96%
$ 1.11 billion $ 170.07 million
May 26, 2022 $ 19.61
-6.58%
$ 1.19 billion $ 186.81 million
May 25, 2022 $ 20.99
-1.53%
$ 1.28 billion $ 124.59 million
May 24, 2022 $ 21.32
+0.48%
$ 1.3 billion $ 141.66 million
May 23, 2022 $ 21.22
-2.62%
$ 1.29 billion $ 201.12 million
May 22, 2022 $ 21.79
+3.03%
$ 1.33 billion $ 107.1 million
May 21, 2022 $ 21.15
+1.52%
$ 1.29 billion $ 102.28 million
May 20, 2022 $ 20.83
-4.85%
$ 1.27 billion $ 144.83 million
May 19, 2022 $ 21.89
+1.14%
$ 1.33 billion $ 266.85 million
May 18, 2022 $ 21.64
+0.28%
$ 1.32 billion $ 439 million
May 17, 2022 $ 21.58
+8.68%
$ 1.31 billion $ 276.8 million
May 16, 2022 $ 19.86
-14.27%
$ 1.21 billion $ 358.11 million
May 15, 2022 $ 23.16
+9.80%
$ 1.41 billion $ 381.77 million
May 14, 2022 $ 21.09
+4.16%
$ 1.28 billion $ 339.3 million
May 13, 2022 $ 20.25
+5.09%
$ 1.23 billion $ 427.83 million
May 12, 2022 $ 19.27
+1.80%
$ 1.17 billion $ 648.42 million
May 11, 2022 $ 18.93
-22.46%
$ 1.15 billion $ 637.49 million
May 10, 2022 $ 24.41
-2.63%
$ 1.49 billion $ 497.11 million
May 9, 2022 $ 25.09
-17.64%
$ 1.53 billion $ 563.39 million
May 8, 2022 $ 30.46
+6.08%
$ 1.86 billion $ 444.38 million
May 7, 2022 $ 28.72
+0.62%
$ 1.75 billion $ 201.95 million
May 6, 2022 $ 28.54
-1.58%
$ 1.74 billion $ 250.49 million
May 5, 2022 $ 29
-13.18%
$ 1.77 billion $ 466.64 million
May 4, 2022 $ 33.4
+14.54%
$ 2.03 billion $ 381.24 million
May 3, 2022 $ 29.16
-3.56%
$ 1.78 billion $ 255.06 million
May 2, 2022 $ 30.24
-4.98%
$ 1.84 billion $ 988.72 million
May 1, 2022 $ 31.82
+9.24%
$ 1.94 billion $ 389.16 million
Apr 30, 2022 $ 29.13
-15.34%
$ 1.77 billion $ 365.83 million
Apr 29, 2022 $ 34.41
-9.74%
$ 2.1 billion $ 383.71 million
Apr 28, 2022 $ 38.12
-1.91%
$ 2.32 billion $ 275.28 million
Apr 27, 2022 $ 38.87
+0.33%
$ 2.37 billion $ 265.62 million
Apr 26, 2022 $ 38.74
-10.00%
$ 2.36 billion $ 274.84 million
Apr 25, 2022 $ 43.04
-3.12%
$ 2.62 billion $ 319 million
Apr 24, 2022 $ 44.43
-1.69%
$ 2.71 billion $ 158.15 million
Apr 23, 2022 $ 45.2
-1.67%
$ 2.75 billion $ 163.39 million
Apr 22, 2022 $ 45.96
+1.95%
$ 2.8 billion $ 259.29 million
Apr 21, 2022 $ 45.08
-2.46%
$ 2.75 billion $ 287.9 million
Apr 20, 2022 $ 46.22
-2.71%
$ 2.82 billion $ 291.69 million
Apr 19, 2022 $ 47.51
+2.59%
$ 2.89 billion $ 253.12 million
Apr 18, 2022 $ 46.31
+1.48%
$ 2.82 billion $ 267.9 million
Apr 17, 2022 $ 45.63
-4.01%
$ 2.78 billion $ 161.33 million
Apr 16, 2022 $ 47.54
-0.95%
$ 2.9 billion $ 150.55 million
Apr 15, 2022 $ 47.99
+2.40%
$ 2.92 billion $ 246.08 million
Apr 14, 2022 $ 46.87
-3.52%
$ 2.85 billion $ 255.89 million
Apr 13, 2022 $ 48.58
+2.40%
$ 2.96 billion $ 254.6 million
Apr 12, 2022 $ 47.44
+5.20%
$ 2.89 billion $ 317.8 million
Apr 11, 2022 $ 45.1
-8.26%
$ 2.75 billion $ 324.48 million
Apr 10, 2022 $ 49.17
-5.25%
$ 2.99 billion $ 252.47 million
Apr 9, 2022 $ 51.89
+2.08%
$ 3.16 billion $ 212.99 million
Apr 8, 2022 $ 50.83
-7.48%
$ 3.1 billion $ 315.19 million