Axie Infinity Historical Data

AXS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 100
-6.57%
$ 6.09 billion $ 297.36 million
Dec 27, 2021 $ 107.03
-0.57%
$ 6.52 billion $ 260.75 million
Dec 26, 2021 $ 107.65
-1.46%
$ 6.56 billion $ 201.82 million
Dec 25, 2021 $ 109.24
+4.57%
$ 6.65 billion $ 282.42 million
Dec 24, 2021 $ 104.46
-2.60%
$ 6.36 billion $ 275.64 million
Dec 23, 2021 $ 107.25
+5.64%
$ 6.53 billion $ 243.62 million
Dec 22, 2021 $ 101.53
+4.48%
$ 6.18 billion $ 310.97 million
Dec 21, 2021 $ 97.17
+4.92%
$ 5.92 billion $ 245.6 million
Dec 20, 2021 $ 92.61
-2.76%
$ 5.64 billion $ 208.5 million
Dec 19, 2021 $ 95.24
-0.92%
$ 5.8 billion $ 163.98 million
Dec 18, 2021 $ 96.13
+1.52%
$ 5.86 billion $ 174.24 million
Dec 17, 2021 $ 94.7
-3.33%
$ 5.77 billion $ 231.27 million
Dec 16, 2021 $ 98.01
-3.52%
$ 5.97 billion $ 188.96 million
Dec 15, 2021 $ 101.59
+5.85%
$ 6.19 billion $ 262.42 million
Dec 14, 2021 $ 95.97
+3.20%
$ 5.85 billion $ 268.67 million
Dec 13, 2021 $ 93
-10.76%
$ 5.66 billion $ 253.57 million
Dec 12, 2021 $ 104.21
+1.20%
$ 6.35 billion $ 144.36 million
Dec 11, 2021 $ 102.97
+5.56%
$ 6.27 billion $ 188.4 million
Dec 10, 2021 $ 97.54
-6.17%
$ 5.94 billion $ 238.74 million
Dec 9, 2021 $ 103.95
-8.02%
$ 6.33 billion $ 417.95 million
Dec 8, 2021 $ 113.02
+6.92%
$ 6.88 billion $ 585.38 million
Dec 7, 2021 $ 105.71
-0.28%
$ 6.44 billion $ 274.48 million
Dec 6, 2021 $ 106
-1.22%
$ 6.46 billion $ 447.52 million
Dec 5, 2021 $ 107.31
-9.01%
$ 6.54 billion $ 367.25 million
Dec 4, 2021 $ 117.93
-7.59%
$ 7.18 billion $ 680.12 million
Dec 3, 2021 $ 127.62
-5.29%
$ 7.77 billion $ 579.56 million
Dec 2, 2021 $ 134.83
-0.12%
$ 8.21 billion $ 236.08 million
Dec 1, 2021 $ 134.99
-1.57%
$ 8.22 billion $ 359.05 million
Nov 30, 2021 $ 137.15
+1.96%
$ 8.35 billion $ 317.46 million
Nov 29, 2021 $ 134.52
+1.21%
$ 8.19 billion $ 291.86 million
Nov 28, 2021 $ 132.91
+4.22%
$ 8.1 billion $ 307.16 million
Nov 27, 2021 $ 127.52
+2.02%
$ 7.77 billion $ 193.66 million
Nov 26, 2021 $ 125
-9.91%
$ 7.61 billion $ 414.26 million
Nov 25, 2021 $ 138.75
-1.04%
$ 8.45 billion $ 462.01 million
Nov 24, 2021 $ 140.22
+2.71%
$ 8.54 billion $ 636.71 million
Nov 23, 2021 $ 136.52
+6.57%
$ 8.32 billion $ 406.26 million
Nov 22, 2021 $ 128.1
-1.62%
$ 7.8 billion $ 341.26 million
Nov 21, 2021 $ 130.21
-1.58%
$ 7.93 billion $ 440.26 million
Nov 20, 2021 $ 132.3
+0.44%
$ 8.06 billion $ 350.65 million
Nov 19, 2021 $ 131.72
+6.50%
$ 8.02 billion $ 355.54 million
Nov 18, 2021 $ 123.68
-8.49%
$ 7.53 billion $ 487.08 million
Nov 17, 2021 $ 135.15
+0.91%
$ 8.23 billion $ 441.57 million
Nov 16, 2021 $ 133.93
-5.86%
$ 8.16 billion $ 472.78 million
Nov 15, 2021 $ 142.28
-0.02%
$ 8.67 billion $ 247.34 million
Nov 14, 2021 $ 142.29
-0.51%
$ 8.67 billion $ 259.32 million
Nov 13, 2021 $ 143.02
-0.41%
$ 8.71 billion $ 271.7 million
Nov 12, 2021 $ 143.61
-1.93%
$ 8.75 billion $ 457.72 million
Nov 11, 2021 $ 146.44
+3.04%
$ 8.92 billion $ 325.11 million
Nov 10, 2021 $ 142.12
-5.34%
$ 8.66 billion $ 519.95 million
Nov 9, 2021 $ 150.13
-2.06%
$ 9.14 billion $ 450.38 million