Axie Infinity Historical Data

AXS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 153.28
-4.15%
$ 9.34 billion $ 687.47 million
Nov 7, 2021 $ 159.91
+1.58%
$ 9.74 billion $ 609.95 million
Nov 6, 2021 $ 157.43
+3.81%
$ 9.59 billion $ 1.07 billion
Nov 5, 2021 $ 151.64
+4.59%
$ 9.24 billion $ 807.31 million
Nov 4, 2021 $ 144.99
+2.64%
$ 8.83 billion $ 1.36 billion
Nov 3, 2021 $ 141.27
+0.69%
$ 8.6 billion $ 482.98 million
Nov 2, 2021 $ 140.35
+2.35%
$ 8.55 billion $ 533.76 million
Nov 1, 2021 $ 137.13
-0.80%
$ 8.35 billion $ 429.14 million
Oct 31, 2021 $ 138.24
-5.97%
$ 8.42 billion $ 679.58 million
Oct 30, 2021 $ 147.01
+3.02%
$ 8.95 billion $ 1.16 billion
Oct 29, 2021 $ 142.7
+12.88%
$ 8.69 billion $ 1.97 billion
Oct 28, 2021 $ 126.42
+3.56%
$ 7.7 billion $ 378 million
Oct 27, 2021 $ 122.07
-5.24%
$ 7.44 billion $ 476.88 million
Oct 26, 2021 $ 128.83
-2.22%
$ 7.85 billion $ 522.88 million
Oct 25, 2021 $ 131.75
+7.22%
$ 8.02 billion $ 774.52 million
Oct 24, 2021 $ 122.85
-2.27%
$ 7.48 billion $ 301.97 million
Oct 23, 2021 $ 125.7
-2.86%
$ 7.66 billion $ 372.05 million
Oct 22, 2021 $ 129.4
+7.84%
$ 7.88 billion $ 653.36 million
Oct 21, 2021 $ 120
-5.83%
$ 7.31 billion $ 582.36 million
Oct 20, 2021 $ 127.42
+4.39%
$ 7.76 billion $ 320.28 million
Oct 19, 2021 $ 122.07
-0.21%
$ 7.43 billion $ 193.66 million
Oct 18, 2021 $ 122.33
-1.80%
$ 7.45 billion $ 318.07 million
Oct 17, 2021 $ 124.57
-0.50%
$ 7.59 billion $ 305.22 million
Oct 16, 2021 $ 125.19
-0.54%
$ 7.63 billion $ 344.25 million
Oct 15, 2021 $ 125.87
-7.35%
$ 7.67 billion $ 950.85 million
Oct 14, 2021 $ 135.83
+11.61%
$ 8.27 billion $ 964.57 million
Oct 13, 2021 $ 121.7
-0.21%
$ 7.41 billion $ 382.49 million
Oct 12, 2021 $ 121.96
+4.55%
$ 7.43 billion $ 815.77 million
Oct 11, 2021 $ 116.64
+0.51%
$ 7.1 billion $ 434.44 million
Oct 10, 2021 $ 116.05
-8.26%
$ 7.07 billion $ 388.12 million
Oct 9, 2021 $ 126.5
+0.28%
$ 7.7 billion $ 457.88 million
Oct 8, 2021 $ 126.15
+1.32%
$ 7.68 billion $ 921.6 million
Oct 7, 2021 $ 124.51
-1.36%
$ 7.58 billion $ 873.91 million
Oct 6, 2021 $ 126.22
-2.17%
$ 7.69 billion $ 1.68 billion
Oct 5, 2021 $ 129.03
-3.76%
$ 7.86 billion $ 1.38 billion
Oct 4, 2021 $ 134.06
-2.54%
$ 8.17 billion $ 2.34 billion
Oct 3, 2021 $ 137.55
+27.57%
$ 8.38 billion $ 1.39 billion
Oct 2, 2021 $ 107.82
-2.18%
$ 6.57 billion $ 1.52 billion
Oct 1, 2021 $ 110.22
+48.00%
$ 6.71 billion $ 1.79 billion
Sep 30, 2021 $ 74.47
+6.88%
$ 4.54 billion $ 561.91 million
Sep 29, 2021 $ 69.68
+1.16%
$ 4.24 billion $ 508.21 million
Sep 28, 2021 $ 68.88
+7.94%
$ 4.2 billion $ 412.92 million
Sep 27, 2021 $ 63.82
+0.19%
$ 3.89 billion $ 196.33 million
Sep 26, 2021 $ 63.7
-2.53%
$ 3.88 billion $ 214.13 million
Sep 25, 2021 $ 65.35
-4.12%
$ 3.98 billion $ 174.99 million
Sep 24, 2021 $ 68.16
+1.38%
$ 4.15 billion $ 512.31 million
Sep 23, 2021 $ 67.24
+9.14%
$ 4.1 billion $ 399.91 million
Sep 22, 2021 $ 61.6
+22.00%
$ 3.75 billion $ 558.44 million
Sep 21, 2021 $ 50.49
-8.02%
$ 3.08 billion $ 262.88 million
Sep 20, 2021 $ 54.89
-13.80%
$ 3.34 billion $ 314.53 million