Axie Infinity Historical Data

AXS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 44.19
-3.29%
$ 2.69 billion $ 1.01 billion
Jul 28, 2021 $ 45.7
-2.87%
$ 2.78 billion $ 1.34 billion
Jul 27, 2021 $ 47.09
+15.35%
$ 2.87 billion $ 3.02 billion
Jul 26, 2021 $ 40.74
-6.26%
$ 2.48 billion $ 1.46 billion
Jul 25, 2021 $ 43.37
+3.01%
$ 2.64 billion $ 1.29 billion
Jul 24, 2021 $ 41.99
-0.63%
$ 2.56 billion $ 2.98 billion
Jul 23, 2021 $ 42.37
+70.16%
$ 2.58 billion $ 2.85 billion
Jul 22, 2021 $ 24.92
+12.32%
$ 1.52 billion $ 1.27 billion
Jul 21, 2021 $ 22.2
+47.95%
$ 1.35 billion $ 571.24 million
Jul 20, 2021 $ 15.03
-12.57%
$ 915.3 million $ 258.45 million
Jul 19, 2021 $ 17.23
-8.15%
$ 1.05 billion $ 302.34 million
Jul 18, 2021 $ 18.6
+0.73%
$ 1.13 billion $ 366.94 million
Jul 17, 2021 $ 18.49
-11.98%
$ 1.13 billion $ 454.66 million
Jul 16, 2021 $ 21.05
-12.04%
$ 1.28 billion $ 732.97 million
Jul 15, 2021 $ 23.84
+2.42%
$ 1.45 billion $ 916.78 million
Jul 14, 2021 $ 23.25
+11.57%
$ 1.42 billion $ 599.03 million
Jul 13, 2021 $ 20.9
+19.24%
$ 1.27 billion $ 681.04 million
Jul 12, 2021 $ 17.52
-7.41%
$ 1.07 billion $ 267.65 million
Jul 11, 2021 $ 18.93
+7.70%
$ 1.15 billion $ 379.27 million
Jul 10, 2021 $ 17.53
+6.20%
$ 1.07 billion $ 642.98 million
Jul 9, 2021 $ 16.57
+37.04%
$ 1.01 billion $ 506.78 million
Jul 8, 2021 $ 12.08
-10.49%
$ 735.9 million $ 432.55 million
Jul 7, 2021 $ 13.48
+23.61%
$ 821.16 million $ 557.81 million
Jul 6, 2021 $ 10.89
+35.08%
$ 663.25 million $ 252.36 million
Jul 5, 2021 $ 8.08
-8.17%
$ 492.22 million $ 62.34 million
Jul 4, 2021 $ 8.81
+14.32%
$ 536.48 million $ 155.49 million
Jul 3, 2021 $ 7.72
+26.64%
$ 470.23 million $ 64.48 million
Jul 2, 2021 $ 6.1
+6.04%
$ 371.37 million $ 45.61 million
Jul 1, 2021 $ 5.75
+1.40%
$ 350.48 million $ 22.57 million
Jun 30, 2021 $ 5.65
+22.59%
$ 344.09 million $ 47.66 million
Jun 29, 2021 $ 4.59
+15.70%
$ 279.7 million $ 12.94 million
Jun 28, 2021 $ 3.97
+6.64%
$ 241.67 million $ 5.84 million
Jun 27, 2021 $ 3.72
+3.57%
$ 226.68 million $ 5.2 million
Jun 26, 2021 $ 3.59
+4.46%
$ 218.36 million $ 5.75 million
Jun 25, 2021 $ 3.43
-9.79%
$ 209.15 million $ 6.09 million
Jun 24, 2021 $ 3.81
+2.65%
$ 231.95 million $ 7.02 million
Jun 23, 2021 $ 3.71
+16.33%
$ 225.83 million $ 11.67 million
Jun 22, 2021 $ 3.18
-0.39%
$ 193.95 million $ 16 million
Jun 21, 2021 $ 3.2
-23.96%
$ 194.85 million $ 10.1 million
Jun 20, 2021 $ 4.21
-0.07%
$ 256.18 million $ 8.3 million
Jun 19, 2021 $ 4.21
-3.94%
$ 256.2 million $ 5.46 million
Jun 18, 2021 $ 4.37
-5.36%
$ 266.31 million $ 22.34 million
Jun 17, 2021 $ 4.62
+10.12%
$ 281.25 million $ 9.52 million
Jun 16, 2021 $ 4.19
-6.11%
$ 255.36 million $ 17.71 million
Jun 15, 2021 $ 4.46
+6.71%
$ 271.78 million $ 10.08 million
Jun 14, 2021 $ 4.18
+4.71%
$ 254.37 million $ 10.94 million
Jun 13, 2021 $ 3.98
+5.42%
$ 242.63 million $ 6.46 million
Jun 12, 2021 $ 3.78
-11.23%
$ 230.3 million $ 12.65 million
Jun 11, 2021 $ 4.24
+7.68%
$ 258.28 million $ 62.44 million
Jun 10, 2021 $ 3.94
-1.72%
$ 240.06 million $ 10.59 million