Axie Infinity Historical Data

AXS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 4.01
+3.75%
$ 244.26 million $ 8.2 million
Jun 8, 2021 $ 3.87
-4.11%
$ 235.42 million $ 8.77 million
Jun 7, 2021 $ 4.02
-8.04%
$ 244.86 million $ 7.48 million
Jun 6, 2021 $ 4.37
+4.03%
$ 266.15 million $ 4.02 million
Jun 5, 2021 $ 4.2
-3.40%
$ 256.09 million $ 5.65 million
Jun 4, 2021 $ 4.36
-8.86%
$ 265.42 million $ 9.34 million
Jun 3, 2021 $ 4.78
+1.55%
$ 291.26 million $ 7.53 million
Jun 2, 2021 $ 4.7
+0.35%
$ 286.52 million $ 9.63 million
Jun 1, 2021 $ 4.69
-5.22%
$ 285.74 million $ 16.92 million
May 30, 2021 $ 4.55
-4.63%
$ 268.99 million $ 40.55 million
May 29, 2021 $ 4.8
+14.63%
$ 283.69 million $ 75.24 million
May 28, 2021 $ 4.19
-12.22%
$ 247.74 million $ 14.54 million
May 27, 2021 $ 4.78
-1.18%
$ 274.21 million $ 13.93 million
May 26, 2021 $ 4.83
+17.43%
$ 277.47 million $ 17.71 million
May 25, 2021 $ 4.11
-1.25%
$ 236.14 million $ 10.96 million
May 24, 2021 $ 4.16
+23.40%
$ 239.1 million $ 18.03 million
May 23, 2021 $ 3.38
-14.25%
$ 193.84 million $ 13.59 million
May 22, 2021 $ 3.94
-7.79%
$ 226.12 million $ 8.85 million
May 21, 2021 $ 4.27
-8.72%
$ 245.09 million $ 24.39 million
May 20, 2021 $ 4.67
+13.06%
$ 268.3 million $ 13.86 million
May 19, 2021 $ 4.13
-37.57%
$ 237.34 million $ 27.58 million
May 18, 2021 $ 6.62
+1.08%
$ 380.26 million $ 16.91 million
May 17, 2021 $ 6.55
+0.69%
$ 376.17 million $ 23.26 million
May 16, 2021 $ 6.5
-1.04%
$ 373.48 million $ 15.54 million
May 15, 2021 $ 6.57
-6.88%
$ 377.46 million $ 11.18 million
May 14, 2021 $ 7.06
+1.50%
$ 405.39 million $ 12.68 million
May 13, 2021 $ 6.96
-3.07%
$ 399.37 million $ 33.44 million
May 12, 2021 $ 7.2
-11.83%
$ 413.52 million $ 43.17 million
May 11, 2021 $ 8.17
+12.59%
$ 469.07 million $ 19.18 million
May 10, 2021 $ 7.25
-11.41%
$ 416.54 million $ 22.76 million
May 9, 2021 $ 8.19
-2.01%
$ 470.16 million $ 10.39 million
May 8, 2021 $ 8.35
-1.04%
$ 479.73 million $ 30.08 million
May 7, 2021 $ 8.44
+5.80%
$ 484.78 million $ 31.83 million
May 6, 2021 $ 7.98
-9.43%
$ 458.25 million $ 19.14 million
May 5, 2021 $ 8.81
+8.75%
$ 505.87 million $ 22.16 million
May 4, 2021 $ 8.1
-13.13%
$ 447.87 million $ 41.85 million
May 3, 2021 $ 9.33
-0.82%
$ 515.62 million $ 22.08 million
May 2, 2021 $ 9.41
-3.79%
$ 519.82 million $ 17.41 million
May 1, 2021 $ 9.78
-5.09%
$ 540.33 million $ 16.82 million
Apr 30, 2021 $ 10.3
+1.16%
$ 569.3 million $ 22.21 million
Apr 29, 2021 $ 10.19
-5.50%
$ 562.84 million $ 43.65 million
Apr 28, 2021 $ 10.78
+24.61%
$ 595.53 million $ 89.11 million
Apr 27, 2021 $ 8.65
+13.99%
$ 477.83 million $ 43.69 million
Apr 26, 2021 $ 7.59
+15.06%
$ 419.18 million $ 21.5 million
Apr 25, 2021 $ 6.59
+0.01%
$ 364.26 million $ 16.91 million
Apr 24, 2021 $ 6.59
-11.07%
$ 364.21 million $ 18.65 million
Apr 23, 2021 $ 7.41
-10.06%
$ 409.52 million $ 53.42 million
Apr 22, 2021 $ 8.24
-0.77%
$ 455.51 million $ 91.93 million
Apr 21, 2021 $ 8.31
-2.97%
$ 459.09 million $ 73.8 million
Apr 20, 2021 $ 8.56
+6.13%
$ 473.07 million $ 287.22 million