Axie Infinity Historical Data

AXS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 8.07
+18.78%
$ 445.72 million $ 132.45 million
Apr 18, 2021 $ 6.79
-13.16%
$ 375.14 million $ 25.01 million
Apr 17, 2021 $ 7.82
+4.21%
$ 432.03 million $ 24.2 million
Apr 16, 2021 $ 7.5
-7.02%
$ 414.65 million $ 27.41 million
Apr 15, 2021 $ 8.07
+4.27%
$ 445.93 million $ 15.5 million
Apr 14, 2021 $ 7.73
-4.36%
$ 427.37 million $ 20.98 million
Apr 13, 2021 $ 8.09
+5.12%
$ 446.81 million $ 32.42 million
Apr 12, 2021 $ 7.69
+5.65%
$ 425.1 million $ 74.24 million
Apr 11, 2021 $ 7.28
-4.05%
$ 402.36 million $ 17.51 million
Apr 10, 2021 $ 7.59
-5.39%
$ 419.32 million $ 24.92 million
Apr 9, 2021 $ 8.02
+2.57%
$ 443.22 million $ 53.02 million
Apr 8, 2021 $ 7.82
+4.36%
$ 432.01 million $ 28.91 million
Apr 7, 2021 $ 7.49
-4.46%
$ 414.14 million $ 57.2 million
Apr 6, 2021 $ 7.85
-15.58%
$ 433.54 million $ 82.13 million
Apr 5, 2021 $ 9.29
+57.19%
$ 513.36 million $ 378.76 million
Apr 4, 2021 $ 5.91
+15.49%
$ 326.59 million $ 41.73 million
Apr 3, 2021 $ 5.12
-9.99%
$ 282.84 million $ 13.47 million
Apr 2, 2021 $ 5.69
+2.31%
$ 314.24 million $ 22.18 million
Apr 1, 2021 $ 5.56
-2.43%
$ 307.18 million $ 25.93 million
Mar 30, 2021 $ 6.27
+10.89%
$ 346.62 million $ 160.93 million
Mar 29, 2021 $ 5.66
+15.43%
$ 312.65 million $ 27.65 million
Mar 28, 2021 $ 4.9
+12.13%
$ 270.91 million $ 31.72 million
Mar 27, 2021 $ 4.37
-4.29%
$ 241.65 million $ 23 million
Mar 26, 2021 $ 4.57
+27.51%
$ 252.39 million $ 25.38 million
Mar 25, 2021 $ 3.58
-6.27%
$ 197.99 million $ 13.88 million
Mar 24, 2021 $ 3.82
-1.33%
$ 211.31 million $ 23.88 million
Mar 23, 2021 $ 3.88
-4.34%
$ 214.24 million $ 14.3 million
Mar 22, 2021 $ 4.05
-12.36%
$ 223.98 million $ 13.02 million
Mar 21, 2021 $ 4.63
+1.37%
$ 255.58 million $ 14.82 million
Mar 20, 2021 $ 4.56
-9.37%
$ 252.26 million $ 15.18 million
Mar 19, 2021 $ 5.04
-0.21%
$ 278.33 million $ 19.87 million
Mar 18, 2021 $ 5.05
+1.07%
$ 278.92 million $ 33.2 million
Mar 17, 2021 $ 4.99
-8.48%
$ 275.78 million $ 25.45 million
Mar 16, 2021 $ 5.45
-2.95%
$ 301.09 million $ 36.94 million
Mar 15, 2021 $ 5.62
-4.74%
$ 310.3 million $ 50.84 million
Mar 14, 2021 $ 5.9
+14.25%
$ 326.13 million $ 65.2 million
Mar 13, 2021 $ 5.17
+2.77%
$ 285.49 million $ 51.45 million
Mar 12, 2021 $ 5.03
+8.19%
$ 277.83 million $ 77.28 million
Mar 11, 2021 $ 4.65
+20.12%
$ 256.81 million $ 42.12 million
Mar 10, 2021 $ 3.87
+12.52%
$ 213.94 million $ 42.93 million
Mar 9, 2021 $ 3.44
-7.12%
$ 190.06 million $ 40.91 million
Mar 8, 2021 $ 3.7
+35.80%
$ 204.61 million $ 39.78 million
Mar 7, 2021 $ 2.73
+7.35%
$ 150.77 million $ 12.6 million
Mar 6, 2021 $ 2.54
+4.57%
$ 140.47 million $ 13.27 million
Mar 5, 2021 $ 2.43
-14.41%
$ 134.35 million $ 22.89 million
Mar 4, 2021 $ 2.84
+28.82%
$ 157.01 million $ 76.07 million
Mar 3, 2021 $ 2.21
+30.92%
$ 121.95 million $ 13.67 million
Mar 2, 2021 $ 1.69
+2.18%
$ 93.14 million $ 8.84 million
Mar 1, 2021 $ 1.65
+18.05%
$ 91.18 million $ 6.38 million
Feb 28, 2021 $ 1.4
-12.13%
$ 77.21 million $ 4.27 million