Axie Infinity Historical Data

AXS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1.27
+0.53%
$ 214.24 million $ 20.99 million
Feb 28, 2 PM $ 1.26
+0.95%
$ 213.1 million $ 22.41 million
Feb 28, 1 PM $ 1.24
+0.07%
$ 210.01 million $ 21.57 million
Feb 28, 12 PM $ 1.24
+0.32%
$ 209.86 million $ 21.3 million
Feb 28, 11 AM $ 1.24
-0.04%
$ 209.2 million $ 22.01 million
Feb 28, 10 AM $ 1.24
+0.60%
$ 209.22 million $ 22.89 million
Feb 28, 9 AM $ 1.23
-0.63%
$ 208.04 million $ 24.01 million
Feb 28, 8 AM $ 1.24
-1.58%
$ 209.35 million $ 24.16 million
Feb 28, 7 AM $ 1.26
+2.43%
$ 212.7 million $ 16.49 million
Feb 28, 6 AM $ 1.23
-5.33%
$ 207.67 million $ 15.41 million
Feb 28, 5 AM $ 1.3
+0.41%
$ 219.36 million $ 14.15 million
Feb 28, 4 AM $ 1.29
+0.05%
$ 218.47 million $ 14.52 million
Feb 28, 3 AM $ 1.29
-0.35%
$ 218.36 million $ 15.14 million
Feb 28, 2 AM $ 1.3
+0.35%
$ 219.11 million $ 25.62 million
Feb 28, 1 AM $ 1.29
-0.10%
$ 218.33 million $ 27.19 million
Feb 28, 12 AM $ 1.29
-0.54%
$ 218.5 million $ 29.54 million
Feb 27, 11 PM $ 1.3
+0.49%
$ 219.69 million $ 30.35 million
Feb 27, 10 PM $ 1.29
-0.46%
$ 218.62 million $ 30.08 million
Feb 27, 9 PM $ 1.3
-0.65%
$ 219.63 million $ 29.72 million
Feb 27, 8 PM $ 1.31
-0.36%
$ 221.06 million $ 29.54 million
Feb 27, 7 PM $ 1.31
-1.73%
$ 221.86 million $ 29.72 million
Feb 27, 6 PM $ 1.33
+0.40%
$ 225.77 million $ 30.35 million
Feb 27, 5 PM $ 1.33
-0.08%
$ 224.88 million $ 30.36 million
Feb 27, 4 PM $ 1.33
-1.02%
$ 225.06 million $ 30.16 million
Feb 27, 3 PM $ 1.34
-0.02%
$ 227.39 million $ 31.5 million
Feb 27, 2 PM $ 1.34
+0.03%
$ 227.44 million $ 34.13 million
Feb 27, 1 PM $ 1.34
+0.33%
$ 227.38 million $ 34.73 million
Feb 27, 12 PM $ 1.34
-0.59%
$ 226.63 million $ 34.34 million
Feb 27, 11 AM $ 1.35
-1.95%
$ 227.98 million $ 34.52 million
Feb 27, 10 AM $ 1.37
-0.29%
$ 232.5 million $ 34.32 million
Feb 27, 9 AM $ 1.38
-0.39%
$ 233.16 million $ 33.57 million
Feb 27, 8 AM $ 1.38
+0.01%
$ 234.09 million $ 33.35 million
Feb 27, 7 AM $ 1.38
-0.19%
$ 234.07 million $ 33.33 million
Feb 27, 6 AM $ 1.39
-0.05%
$ 234.51 million $ 33.17 million
Feb 27, 5 AM $ 1.39
-1.29%
$ 234.63 million $ 33.16 million
Feb 27, 4 AM $ 1.41
+0.56%
$ 237.7 million $ 33.04 million
Feb 27, 3 AM $ 1.4
-0.22%
$ 236.38 million $ 32.14 million
Feb 27, 2 AM $ 1.4
+0.39%
$ 236.91 million $ 31.5 million
Feb 27, 1 AM $ 1.4
+2.12%
$ 236.09 million $ 20.38 million
Feb 27, 12 AM $ 1.37
+0.53%
$ 231.22 million $ 17.75 million
Feb 26, 11 PM $ 1.36
+0.47%
$ 230 million $ 17.61 million
Feb 26, 10 PM $ 1.35
+0.32%
$ 228.89 million $ 22.6 million
Feb 26, 9 PM $ 1.35
+0.47%
$ 228.16 million $ 24.44 million
Feb 26, 8 PM $ 1.34
-0.73%
$ 227.11 million $ 37.16 million
Feb 26, 7 PM $ 1.35
+0.89%
$ 228.78 million $ 37.35 million
Feb 26, 6 PM $ 1.34
+1.09%
$ 226.76 million $ 37.49 million
Feb 26, 5 PM $ 1.33
+0.46%
$ 224.32 million $ 37.55 million
Feb 26, 4 PM $ 1.32
-2.33%
$ 223.3 million $ 37.83 million
Feb 26, 3 PM $ 1.35
-0.87%
$ 228.63 million $ 37.39 million
Feb 26, 2 PM $ 1.36
+0.38%
$ 230.63 million $ 41.77 million