Axie Infinity Historical Data

AXS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 1.59
+6.32%
$ 87.94 million $ 6.28 million
Feb 26, 2021 $ 1.5
+5.28%
$ 82.66 million $ 5.91 million
Feb 25, 2021 $ 1.42
+3.92%
$ 78.7 million $ 6.58 million
Feb 24, 2021 $ 1.37
+2.81%
$ 75.7 million $ 7.3 million
Feb 23, 2021 $ 1.33
-19.98%
$ 73.51 million $ 11.39 million
Feb 22, 2021 $ 1.66
-9.92%
$ 91.85 million $ 27.73 million
Feb 21, 2021 $ 1.84
+2.64%
$ 101.94 million $ 8.76 million
Feb 20, 2021 $ 1.8
-9.34%
$ 99.33 million $ 12.13 million
Feb 19, 2021 $ 1.98
-7.30%
$ 109.49 million $ 8.65 million
Feb 18, 2021 $ 2.14
+12.96%
$ 118.13 million $ 9.19 million
Feb 17, 2021 $ 1.89
-3.87%
$ 104.57 million $ 10.03 million
Feb 16, 2021 $ 1.97
-3.62%
$ 108.81 million $ 11.17 million
Feb 15, 2021 $ 2.04
-4.84%
$ 112.92 million $ 22.55 million
Feb 14, 2021 $ 2.15
+8.33%
$ 118.69 million $ 23.73 million
Feb 13, 2021 $ 1.98
+10.92%
$ 109.54 million $ 17.95 million
Feb 12, 2021 $ 1.79
+18.70%
$ 98.73 million $ 14.7 million
Feb 11, 2021 $ 1.51
+9.99%
$ 83.19 million $ 8.68 million
Feb 10, 2021 $ 1.38
+7.27%
$ 76.11 million $ 14.42 million
Feb 9, 2021 $ 1.3
-6.42%
$ 71.74 million $ 14.93 million
Feb 8, 2021 $ 1.39
+37.29%
$ 76.59 million $ 18.25 million
Feb 7, 2021 $ 1.01
+5.39%
$ 55.79 million $ 6.83 million
Feb 6, 2021 $ 0.957
-10.95%
$ 52.91 million $ 7.68 million
Feb 5, 2021 $ 1.07
+12.09%
$ 59.38 million $ 10.23 million
Feb 4, 2021 $ 0.959
-6.20%
$ 52.98 million $ 5.33 million
Feb 3, 2021 $ 1.02
+6.18%
$ 56.48 million $ 4.37 million
Feb 2, 2021 $ 0.963
-3.88%
$ 53.22 million $ 5.42 million
Feb 1, 2021 $ 1
+24.55%
$ 55.37 million $ 12.45 million
Jan 30, 2021 $ 0.839
+3.45%
$ 46.38 million $ 6.29 million
Jan 29, 2021 $ 0.811
-0.32%
$ 44.82 million $ 9.24 million
Jan 28, 2021 $ 0.813
-7.51%
$ 44.9 million $ 10.76 million
Jan 27, 2021 $ 0.878
-7.09%
$ 48.51 million $ 15.3 million
Jan 26, 2021 $ 0.945
+12.17%
$ 52.25 million $ 16.74 million
Jan 24, 2021 $ 0.735
+5.58%
$ 40.59 million $ 7.67 million
Jan 23, 2021 $ 0.696
+9.65%
$ 38.44 million $ 7.25 million
Jan 22, 2021 $ 0.634
-1.90%
$ 35.02 million $ 6.55 million
Jan 21, 2021 $ 0.646
+1.77%
$ 35.71 million $ 11.28 million
Jan 20, 2021 $ 0.635
-0.36%
$ 35.09 million $ 3.05 million
Jan 19, 2021 $ 0.638
-6.04%
$ 35.23 million $ 4.1 million
Jan 18, 2021 $ 0.678
+10.92%
$ 37.49 million $ 6.68 million
Jan 17, 2021 $ 0.612
+4.48%
$ 33.79 million $ 4.16 million
Jan 16, 2021 $ 0.585
+8.28%
$ 32.35 million $ 4.56 million
Jan 15, 2021 $ 0.541
+1.21%
$ 29.89 million $ 3.94 million
Jan 14, 2021 $ 0.534
+6.40%
$ 29.5 million $ 2.49 million
Jan 13, 2021 $ 0.502
+11.60%
$ 27.73 million $ 2.32 million
Jan 12, 2021 $ 0.45
-10.04%
$ 24.86 million $ 1.78 million
Jan 11, 2021 $ 0.5
-13.36%
$ 27.64 million $ 3.3 million
Jan 10, 2021 $ 0.577
-5.02%
$ 31.9 million $ 3.76 million
Jan 9, 2021 $ 0.608
+2.48%
$ 33.59 million $ 3.94 million
Jan 8, 2021 $ 0.593
-1.63%
$ 32.78 million $ 5.27 million
Jan 7, 2021 $ 0.603
+0.81%
$ 33.33 million $ 9.24 million