Axie Infinity Historical Data

AXS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1.46
+1.02%
$ 251.61 million $ 24.59 million
May 9, 8 AM $ 1.44
+0.69%
$ 249.08 million $ 23.86 million
May 9, 7 AM $ 1.43
-0.39%
$ 247.39 million $ 23.65 million
May 9, 6 AM $ 1.44
-0.20%
$ 248.36 million $ 23.56 million
May 9, 5 AM $ 1.44
-0.05%
$ 248.85 million $ 23.27 million
May 9, 4 AM $ 1.44
-1.54%
$ 248.98 million $ 22.98 million
May 9, 3 AM $ 1.46
+1.16%
$ 252.88 million $ 22.8 million
May 9, 2 AM $ 1.45
-0.61%
$ 250 million $ 21.51 million
May 9, 1 AM $ 1.45
+0.49%
$ 251.53 million $ 21.26 million
May 9, 12 AM $ 1.45
+0.29%
$ 250.3 million $ 20.53 million
May 8, 11 PM $ 1.44
+0.54%
$ 249.58 million $ 20 million
May 8, 10 PM $ 1.44
-0.36%
$ 248.23 million $ 19.35 million
May 8, 9 PM $ 1.44
+0.81%
$ 249.12 million $ 18.93 million
May 8, 8 PM $ 1.43
+0.95%
$ 247.11 million $ 18.56 million
May 8, 7 PM $ 1.42
-0.01%
$ 244.79 million $ 18.31 million
May 8, 6 PM $ 1.42
+0.67%
$ 244.8 million $ 18.47 million
May 8, 5 PM $ 1.41
+0.51%
$ 243.17 million $ 18.53 million
May 8, 4 PM $ 1.4
+0.19%
$ 241.94 million $ 18.87 million
May 8, 3 PM $ 1.4
-0.29%
$ 241.5 million $ 18.84 million
May 8, 2 PM $ 1.4
+1.36%
$ 242.2 million $ 18.08 million
May 8, 1 PM $ 1.38
+0.41%
$ 238.94 million $ 17.49 million
May 8, 12 PM $ 1.38
-0.16%
$ 237.96 million $ 17.42 million
May 8, 11 AM $ 1.38
-0.21%
$ 238.3 million $ 18.43 million
May 8, 10 AM $ 1.38
-0.34%
$ 238.81 million $ 20.07 million
May 8, 9 AM $ 1.39
-0.17%
$ 239.66 million $ 21.2 million
May 8, 8 AM $ 1.39
+0.88%
$ 240.1 million $ 20.88 million
May 8, 7 AM $ 1.38
-0.13%
$ 238.01 million $ 20.98 million
May 8, 6 AM $ 1.38
+0.61%
$ 238.32 million $ 21.36 million
May 8, 5 AM $ 1.37
-0.40%
$ 236.87 million $ 21.49 million
May 8, 4 AM $ 1.38
+0.55%
$ 237.82 million $ 21.86 million
May 8, 3 AM $ 1.37
-0.03%
$ 236.52 million $ 21.94 million
May 8, 2 AM $ 1.37
-0.10%
$ 236.59 million $ 22.23 million
May 8, 1 AM $ 1.37
-0.32%
$ 236.82 million $ 22.44 million
May 8, 12 AM $ 1.37
-0.43%
$ 237.59 million $ 22.96 million
May 7, 11 PM $ 1.38
+0.66%
$ 238.62 million $ 23.96 million
May 7, 10 PM $ 1.37
-0.61%
$ 237.05 million $ 25.2 million
May 7, 9 PM $ 1.38
+0.16%
$ 238.51 million $ 26.79 million
May 7, 8 PM $ 1.38
-0.34%
$ 238.14 million $ 27.13 million
May 7, 7 PM $ 1.38
+0.31%
$ 238.95 million $ 27.22 million
May 7, 6 PM $ 1.38
-0.22%
$ 238.2 million $ 27 million
May 7, 5 PM $ 1.38
+0.94%
$ 238.72 million $ 26.75 million
May 7, 4 PM $ 1.37
+1.06%
$ 236.49 million $ 26.11 million
May 7, 3 PM $ 1.35
-0.43%
$ 234.01 million $ 25.93 million
May 7, 2 PM $ 1.36
-1.10%
$ 235.02 million $ 25.86 million
May 7, 1 PM $ 1.37
-1.23%
$ 237.63 million $ 25.58 million
May 7, 12 PM $ 1.39
-0.61%
$ 240.59 million $ 25.91 million
May 7, 11 AM $ 1.4
-0.18%
$ 242.07 million $ 25.24 million
May 7, 10 AM $ 1.4
+1.92%
$ 242.51 million $ 23.58 million
May 7, 9 AM $ 1.38
-0.31%
$ 237.95 million $ 22.52 million
May 7, 8 AM $ 1.38
-0.31%
$ 238.68 million $ 22.68 million