Axie Infinity Historical Data

AXS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 5.9
+21.61%
$ 357.75 million $ 517.12 million
Jun 12 $ 4.92
-0.74%
$ 295.41 million $ 289.68 million
Jun 5 $ 4.96
-31.62%
$ 301.83 million $ 510.04 million
May 29 $ 7.25
+0.69%
$ 441.41 million $ 419.48 million
May 22 $ 7.15
+3.80%
$ 438.35 million $ 349.96 million
May 15 $ 7.16
+1.58%
$ 419.63 million $ 708.47 million
May 8 $ 7
-4.71%
$ 429.25 million $ 221.38 million
May 1 $ 7.35
-7.85%
$ 447.66 million $ 243.16 million
Apr 24 $ 8.08
+0.19%
$ 485.77 million $ 313.7 million
Apr 17 $ 8.12
-12.93%
$ 490.94 million $ 481.7 million
Apr 10 $ 9.07
+6.10%
$ 567.86 million $ 445.99 million
Apr 3 $ 8.55
+2.73%
$ 520.88 million $ 465.6 million
Mar 27 $ 8.32
-1.33%
$ 507.05 million $ 425.32 million
Mar 20 $ 8.29
-9.63%
$ 513.84 million $ 539.32 million
Mar 13 $ 8.78
+11.51%
$ 558.73 million $ 642.07 million
Mar 6 $ 7.33
-16.55%
$ 479.81 million $ 497.71 million
Feb 27 $ 8.78
-12.32%
$ 535.06 million $ 493.26 million
Feb 20 $ 10.02
-8.80%
$ 610.25 million $ 839.5 million
Feb 13 $ 10.99
+10.43%
$ 669.11 million $ 1.07 billion
Feb 6 $ 9.95
-8.97%
$ 605.93 million $ 1.21 billion
Jan 30 $ 10.93
-10.51%
$ 665.67 million $ 1.26 billion
Jan 23 $ 11.45
-8.49%
$ 743.85 million $ 2.88 billion
Jan 16 $ 12.51
+34.79%
$ 761.87 million $ 1.86 billion
Jan 9 $ 9.28
+29.07%
$ 565.23 million $ 1.3 billion
Jan 2 $ 7.19
+13.76%
$ 437.95 million $ 593.97 million
Dec 26 $ 6.32
-8.35%
$ 384.95 million $ 450.14 million
Dec 19 $ 6.9
+0.55%
$ 420 million $ 467.8 million
Dec 12 $ 6.86
-15.04%
$ 417.72 million $ 563.52 million
Dec 5 $ 8.32
+20.73%
$ 491.65 million $ 2.28 billion
Nov 28 $ 6.89
+2.61%
$ 419.48 million $ 386.15 million
Nov 21 $ 6.66
-0.63%
$ 408.85 million $ 388.2 million
Nov 14 $ 7.15
+1.55%
$ 408.22 million $ 707.51 million
Nov 7 $ 7.04
-28.73%
$ 428.87 million $ 2.27 billion
Oct 31 $ 9.88
+6.88%
$ 601.75 million $ 1.57 billion
Oct 24 $ 9.24
+2.46%
$ 562.99 million $ 1.79 billion
Oct 17 $ 9.02
-18.43%
$ 549.46 million $ 804.88 million
Oct 10 $ 11.06
-11.03%
$ 673.59 million $ 620.33 million
Oct 3 $ 12.43
+2.32%
$ 757.12 million $ 403.91 million
Sep 26 $ 12.15
-1.98%
$ 739.97 million $ 582.05 million
Sep 19 $ 12.71
+5.47%
$ 754.89 million $ 999.06 million
Sep 12 $ 12.05
-16.90%
$ 867.19 million $ 704.08 million
Sep 5 $ 14.51
-0.25%
$ 870.4 million $ 893.07 million
Aug 29 $ 14.54
+10.02%
$ 885.75 million $ 935.8 million
Aug 22 $ 13.22
-8.68%
$ 805.1 million $ 892.11 million
Aug 15 $ 14.48
-22.16%
$ 881.66 million $ 1.21 billion
Aug 8 $ 18.6
+0.60%
$ 1.13 billion $ 1.31 billion
Aug 1 $ 18.49
+2.47%
$ 1.13 billion $ 959.46 million
Jul 25 $ 18.04
+4.77%
$ 1.1 billion $ 1.53 billion
Jul 18 $ 17.22
+18.74%
$ 1.05 billion $ 1.01 billion
Jul 11 $ 14.5
+0.71%
$ 883.21 million $ 652.88 million