Axie Infinity Historical Data

AXS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.598
+7.02%
$ 33.05 million $ 5.12 million
Jan 5, 2021 $ 0.559
+0.44%
$ 30.87 million $ 2.96 million
Jan 4, 2021 $ 0.581
+2.06%
$ 32.1 million $ 4 million
Jan 3, 2021 $ 0.569
+5.07%
$ 31.43 million $ 3.81 million
Jan 2, 2021 $ 0.541
-11.04%
$ 29.91 million $ 6.1 million
Jan 1, 2021 $ 0.591
+9.59%
$ 32.65 million $ 4.95 million
Dec 31, 2020 $ 0.539
+1.03%
$ 29.8 million $ 1.75 million
Dec 30, 2020 $ 0.534
-3.56%
$ 29.49 million $ 1.68 million
Dec 29, 2020 $ 0.549
+0.36%
$ 30.32 million $ 2.04 million
Dec 28, 2020 $ 0.598
-4.92%
$ 33.02 million $ 3.17 million
Dec 27, 2020 $ 0.602
+4.59%
$ 33.25 million $ 3.76 million
Dec 26, 2020 $ 0.577
-5.68%
$ 31.89 million $ 2.93 million
Dec 25, 2020 $ 0.629
-3.10%
$ 34.73 million $ 6.04 million
Dec 24, 2020 $ 0.634
+25.96%
$ 35.05 million $ 6.8 million
Dec 23, 2020 $ 0.527
-19.73%
$ 29.14 million $ 5.19 million
Dec 22, 2020 $ 0.653
+1.79%
$ 36.09 million $ 2.95 million
Dec 21, 2020 $ 0.64
-7.80%
$ 35.39 million $ 4.65 million
Dec 20, 2020 $ 0.687
-7.43%
$ 37.94 million $ 4.67 million
Dec 19, 2020 $ 0.755
-8.42%
$ 41.69 million $ 6.74 million
Dec 18, 2020 $ 0.821
+4.81%
$ 45.36 million $ 12.04 million
Dec 17, 2020 $ 0.713
-7.07%
$ 39.42 million $ 10.5 million
Dec 16, 2020 $ 0.743
-3.44%
$ 40.93 million $ 15.05 million
Dec 15, 2020 $ 0.661
+3.21%
$ 36.4 million $ 5.83 million
Dec 14, 2020 $ 0.638
+5.71%
$ 35.17 million $ 7.27 million
Dec 13, 2020 $ 0.601
-0.03%
$ 33.1 million $ 3.7 million
Dec 12, 2020 $ 0.576
-1.39%
$ 31.76 million $ 4.71 million
Dec 11, 2020 $ 0.552
+2.70%
$ 30.43 million $ 5.62 million
Dec 10, 2020 $ 0.565
-10.08%
$ 31.1 million $ 5.61 million
Dec 9, 2020 $ 0.628
+11.37%
$ 34.61 million $ 13.77 million
Dec 8, 2020 $ 0.568
-3.18%
$ 31.28 million $ 17.8 million
Dec 7, 2020 $ 0.562
+17.30%
$ 30.96 million $ 9.59 million
Dec 6, 2020 $ 0.478
+0.40%
$ 26.32 million $ 2.44 million
Dec 5, 2020 $ 0.475
+8.63%
$ 26.15 million $ 2.98 million
Dec 4, 2020 $ 0.429
-15.41%
$ 23.66 million $ 3.77 million
Dec 3, 2020 $ 0.511
+2.97%
$ 28.04 million $ 5.22 million
Dec 2, 2020 $ 0.497
+18.94%
$ 27.28 million $ 9.01 million
Dec 1, 2020 $ 0.413
-6.89%
$ 22.65 million $ 3.31 million
Nov 30, 2020 $ 0.446
-6.28%
$ 24.47 million $ 6.37 million
Nov 29, 2020 $ 0.476
+11.16%
$ 26.11 million $ 5.8 million
Nov 28, 2020 $ 0.428
+13.15%
$ 23.48 million $ 5.73 million
Nov 27, 2020 $ 0.378
+2.31%
$ 20.74 million $ 3.14 million
Nov 26, 2020 $ 0.369
-11.54%
$ 20.26 million $ 4.2 million
Nov 25, 2020 $ 0.418
-13.07%
$ 22.92 million $ 3.93 million
Nov 24, 2020 $ 0.481
-5.62%
$ 26.36 million $ 7.37 million
Nov 23, 2020 $ 0.509
+19.20%
$ 27.91 million $ 10.62 million
Nov 22, 2020 $ 0.427
-8.63%
$ 23.42 million $ 6.57 million
Nov 21, 2020 $ 0.468
-5.72%
$ 25.64 million $ 6.07 million
Nov 20, 2020 $ 0.496
+13.13%
$ 27.19 million $ 11.64 million
Nov 19, 2020 $ 0.438
-15.56%
$ 24.03 million $ 8.26 million
Nov 18, 2020 $ 0.519
+3.43%
$ 28.47 million $ 12.37 million