Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.57
-3.83%
$ 262.51 million $ 16.04 million
Oct 26, 2025 $ 1.64
+2.44%
$ 272.88 million $ 10.71 million
Oct 25, 2025 $ 1.6
-0.48%
$ 266.41 million $ 7.25 million
Oct 24, 2025 $ 1.61
+2.69%
$ 267.73 million $ 12.87 million
Oct 23, 2025 $ 1.56
+3.06%
$ 261.01 million $ 12.33 million
Oct 22, 2025 $ 1.48
-5.68%
$ 252.26 million $ 24.78 million
Oct 21, 2025 $ 1.6
+0.18%
$ 262.32 million $ 22.29 million
Oct 20, 2025 $ 1.6
+0.74%
$ 265.25 million $ 21.58 million
Oct 19, 2025 $ 1.6
+2.11%
$ 264.3 million $ 18.34 million
Oct 18, 2025 $ 1.57
+1.33%
$ 260.88 million $ 13.35 million
Oct 17, 2025 $ 1.56
-1.59%
$ 257.53 million $ 26.7 million
Oct 16, 2025 $ 1.59
-4.10%
$ 263.87 million $ 31.98 million
Oct 15, 2025 $ 1.65
-5.43%
$ 275.43 million $ 31.3 million
Oct 14, 2025 $ 1.75
-3.64%
$ 291.21 million $ 34.16 million
Oct 13, 2025 $ 1.81
+6.66%
$ 302.13 million $ 21.67 million
Oct 12, 2025 $ 1.7
+11.56%
$ 282.92 million $ 20.88 million
Oct 11, 2025 $ 1.52
-0.32%
$ 253.72 million $ 45.57 million
Oct 10, 2025 $ 1.53
-30.69%
$ 254.35 million $ 82.02 million
Oct 9, 2025 $ 2.21
+0.89%
$ 367.39 million $ 49.6 million
Oct 8, 2025 $ 2.19
+2.33%
$ 364.24 million $ 24.32 million
Oct 7, 2025 $ 2.14
-7.31%
$ 355.95 million $ 31.25 million
Oct 6, 2025 $ 2.31
+5.75%
$ 383.85 million $ 29.53 million
Oct 5, 2025 $ 2.18
-0.99%
$ 362.59 million $ 20.18 million
Oct 4, 2025 $ 2.2
-3.48%
$ 366.26 million $ 11.05 million
Oct 3, 2025 $ 2.3
+0.53%
$ 379.5 million $ 22.68 million
Oct 2, 2025 $ 2.28
+2.47%
$ 379.33 million $ 19.05 million
Oct 1, 2025 $ 2.22
+5.64%
$ 370.18 million $ 47.45 million
Sep 30, 2025 $ 2.09
-1.77%
$ 348.96 million $ 35.81 million
Sep 29, 2025 $ 2.13
-2.05%
$ 354.17 million $ 36.42 million
Sep 28, 2025 $ 2.19
+2.02%
$ 362.25 million $ 15.2 million
Sep 27, 2025 $ 2.14
-0.64%
$ 357.07 million $ 10.02 million
Sep 26, 2025 $ 2.15
+4.56%
$ 359.37 million $ 32.13 million
Sep 25, 2025 $ 2.07
-6.42%
$ 342.73 million $ 38.69 million
Sep 24, 2025 $ 2.21
+0.39%
$ 368.19 million $ 15.4 million
Sep 23, 2025 $ 2.21
+0.08%
$ 367.29 million $ 15.89 million
Sep 22, 2025 $ 2.2
-7.16%
$ 366.97 million $ 39.34 million
Sep 21, 2025 $ 2.39
-1.45%
$ 395.13 million $ 17.78 million
Sep 20, 2025 $ 2.44
-0.07%
$ 405.24 million $ 12.65 million
Sep 19, 2025 $ 2.45
-5.25%
$ 407 million $ 20.99 million
Sep 18, 2025 $ 2.59
+2.68%
$ 431.48 million $ 18.85 million
Sep 17, 2025 $ 2.53
+2.14%
$ 420.38 million $ 25.56 million
Sep 16, 2025 $ 2.48
+2.27%
$ 412.92 million $ 23.91 million
Sep 15, 2025 $ 2.42
-4.85%
$ 404.88 million $ 29.32 million
Sep 14, 2025 $ 2.57
-4.31%
$ 423.65 million $ 28.93 million
Sep 13, 2025 $ 2.68
+1.65%
$ 447.07 million $ 34.29 million
Sep 12, 2025 $ 2.64
+3.17%
$ 439.7 million $ 27.37 million
Sep 11, 2025 $ 2.56
+0.40%
$ 426.28 million $ 22.56 million
Sep 10, 2025 $ 2.55
+2.37%
$ 424.66 million $ 25.22 million
Sep 9, 2025 $ 2.49
-0.54%
$ 415.1 million $ 37.81 million
Sep 8, 2025 $ 2.5
+1.72%
$ 417.16 million $ 25.11 million