Axie Infinity Historical Data

AXS Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 1.2
-0.04%
$ 206.77 million $ 15.29 million
2:39 PM $ 1.2
+0.08%
$ 206.98 million $ 15.29 million
2:38 PM $ 1.2
-0.01%
$ 206.98 million $ 15.28 million
2:37 PM $ 1.2
-0.01%
$ 206.98 million $ 15.28 million
2:36 PM $ 1.2
-0.04%
$ 206.98 million $ 15.27 million
2:35 PM $ 1.2
+0.07%
$ 206.98 million $ 15.26 million
2:34 PM $ 1.2
+0.05%
$ 206.8 million $ 15.24 million
2:33 PM $ 1.2
+0.01%
$ 206.8 million $ 15.23 million
2:32 PM $ 1.19
-0.07%
$ 206.8 million $ 15.23 million
2:31 PM $ 1.2
+0.00%
$ 206.8 million $ 15.23 million
2:30 PM $ 1.2
+0.09%
$ 206.8 million $ 15.2 million
2:29 PM $ 1.19
-0.12%
$ 206.62 million $ 15.2 million
2:28 PM $ 1.2
+0.02%
$ 206.62 million $ 15.18 million
2:27 PM $ 1.2
-0.05%
$ 206.62 million $ 15.18 million
2:26 PM $ 1.2
-0.01%
$ 206.62 million $ 15.18 million
2:25 PM $ 1.2
-0.17%
$ 206.62 million $ 15.17 million
2:24 PM $ 1.2
-0.14%
$ 207.27 million $ 15.15 million
2:23 PM $ 1.2
+0.10%
$ 207.27 million $ 15.14 million
2:22 PM $ 1.2
-0.01%
$ 207.27 million $ 15.14 million
2:21 PM $ 1.2
-0.10%
$ 207.27 million $ 15.14 million
2:20 PM $ 1.2
+0.01%
$ 207.27 million $ 15.14 million
2:19 PM $ 1.2
-0.09%
$ 207.62 million $ 15.14 million
2:18 PM $ 1.2
+0.10%
$ 207.62 million $ 15.14 million
2:17 PM $ 1.2
+0.00%
$ 207.62 million $ 15.14 million
2:16 PM $ 1.2
+0.00%
$ 207.62 million $ 15.13 million
2:15 PM $ 1.2
+0.10%
$ 207.62 million $ 15.11 million
2:14 PM $ 1.2
+0.07%
$ 207.38 million $ 15.1 million
2:13 PM $ 1.2
+0.06%
$ 207.38 million $ 15.1 million
2:12 PM $ 1.2
+0.12%
$ 207.38 million $ 15.09 million
2:11 PM $ 1.2
-0.01%
$ 207.38 million $ 15.09 million
2:10 PM $ 1.2
+0.15%
$ 207.38 million $ 15.09 million
2:09 PM $ 1.19
+0.16%
$ 206.57 million $ 15.1 million
2:08 PM $ 1.19
+0.12%
$ 206.57 million $ 15.1 million
2:07 PM $ 1.19
+0.00%
$ 206.57 million $ 15.11 million
2:06 PM $ 1.19
+0.00%
$ 206.57 million $ 15.11 million
2:05 PM $ 1.19
+0.24%
$ 206.57 million $ 15.07 million
2:04 PM $ 1.19
+0.23%
$ 205.52 million $ 14.98 million
2:03 PM $ 1.19
-0.04%
$ 205.52 million $ 14.94 million
2:02 PM $ 1.19
+0.19%
$ 205.52 million $ 14.93 million
2:01 PM $ 1.18
+0.25%
$ 205.52 million $ 14.89 million
2:00 PM $ 1.18
-0.22%
$ 205.52 million $ 14.86 million
1:59 PM $ 1.18
-0.09%
$ 204.62 million $ 14.78 million
1:58 PM $ 1.18
-0.16%
$ 204.62 million $ 14.77 million
1:57 PM $ 1.19
-0.07%
$ 204.62 million $ 14.75 million
1:56 PM $ 1.19
-0.10%
$ 204.62 million $ 14.71 million
1:55 PM $ 1.19
-0.34%
$ 204.62 million $ 14.68 million
1:54 PM $ 1.19
-0.07%
$ 206.16 million $ 14.62 million
1:53 PM $ 1.19
+0.15%
$ 206.16 million $ 14.58 million
1:52 PM $ 1.19
+0.14%
$ 206.16 million $ 14.58 million
1:51 PM $ 1.19
-0.51%
$ 206.16 million $ 14.55 million