Axie Infinity Historical Data

AXS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 1.37
-1.04%
$ 230.56 million $ 36.19 million
Feb 16, 2 AM $ 1.38
-0.68%
$ 233.11 million $ 35.51 million
Feb 16, 1 AM $ 1.39
+0.25%
$ 234.71 million $ 35.06 million
Feb 16, 12 AM $ 1.39
-1.45%
$ 234.14 million $ 35 million
Feb 15, 11 PM $ 1.41
+0.39%
$ 237.58 million $ 36.15 million
Feb 15, 10 PM $ 1.4
+0.12%
$ 236.66 million $ 36 million
Feb 15, 9 PM $ 1.4
+0.90%
$ 236.44 million $ 36.68 million
Feb 15, 8 PM $ 1.39
+0.08%
$ 234.28 million $ 36.15 million
Feb 15, 7 PM $ 1.39
-0.07%
$ 233.97 million $ 35.86 million
Feb 15, 6 PM $ 1.39
-0.22%
$ 234.19 million $ 35.41 million
Feb 15, 5 PM $ 1.39
-0.63%
$ 234.77 million $ 34.64 million
Feb 15, 4 PM $ 1.4
-0.21%
$ 236.26 million $ 33.57 million
Feb 15, 3 PM $ 1.4
-0.78%
$ 236.71 million $ 33.8 million
Feb 15, 2 PM $ 1.41
+1.22%
$ 238.62 million $ 38.14 million
Feb 15, 1 PM $ 1.4
-1.06%
$ 235.74 million $ 38.35 million
Feb 15, 12 PM $ 1.41
-1.54%
$ 238.26 million $ 37.63 million
Feb 15, 11 AM $ 1.43
-0.05%
$ 241.98 million $ 37.35 million
Feb 15, 10 AM $ 1.43
-0.95%
$ 242.1 million $ 37.78 million
Feb 15, 9 AM $ 1.45
+0.32%
$ 244.37 million $ 36.98 million
Feb 15, 8 AM $ 1.44
-1.50%
$ 243.46 million $ 36.85 million
Feb 15, 7 AM $ 1.46
+0.17%
$ 247.37 million $ 36.52 million
Feb 15, 6 AM $ 1.46
+0.07%
$ 246.88 million $ 36.56 million
Feb 15, 5 AM $ 1.46
+0.01%
$ 246.69 million $ 36.59 million
Feb 15, 4 AM $ 1.46
+0.05%
$ 246.68 million $ 36.53 million
Feb 15, 3 AM $ 1.46
-0.25%
$ 246.56 million $ 37.32 million
Feb 15, 2 AM $ 1.46
-0.32%
$ 247.17 million $ 37.62 million
Feb 15, 1 AM $ 1.47
+0.41%
$ 248.06 million $ 39.61 million
Feb 15, 12 AM $ 1.46
-2.90%
$ 246.73 million $ 41.63 million
Feb 14, 11 PM $ 1.51
-0.84%
$ 254.34 million $ 51.74 million
Feb 14, 10 PM $ 1.52
+0.96%
$ 256.49 million $ 51.05 million
Feb 14, 9 PM $ 1.5
+1.03%
$ 254.05 million $ 48.99 million
Feb 14, 8 PM $ 1.49
-0.82%
$ 251.53 million $ 48.12 million
Feb 14, 7 PM $ 1.5
+0.18%
$ 253.56 million $ 47.52 million
Feb 14, 6 PM $ 1.5
+0.87%
$ 253.1 million $ 47.23 million
Feb 14, 5 PM $ 1.48
+0.09%
$ 250.84 million $ 47.08 million
Feb 14, 4 PM $ 1.48
-0.28%
$ 250.66 million $ 47.3 million
Feb 14, 3 PM $ 1.49
-1.24%
$ 251.39 million $ 47.43 million
Feb 14, 2 PM $ 1.51
+1.25%
$ 254.57 million $ 57.69 million
Feb 14, 1 PM $ 1.49
+1.74%
$ 251.41 million $ 56.58 million
Feb 14, 12 PM $ 1.46
-0.93%
$ 247.12 million $ 54.71 million
Feb 14, 11 AM $ 1.48
-0.27%
$ 249.45 million $ 54.18 million
Feb 14, 10 AM $ 1.48
+1.04%
$ 250.12 million $ 53.62 million
Feb 14, 9 AM $ 1.46
-0.24%
$ 247.48 million $ 52.9 million
Feb 14, 8 AM $ 1.47
-0.56%
$ 248.15 million $ 53.06 million
Feb 14, 7 AM $ 1.48
-1.19%
$ 249.54 million $ 52.67 million
Feb 14, 6 AM $ 1.49
+2.24%
$ 252.56 million $ 52.16 million
Feb 14, 5 AM $ 1.46
-0.88%
$ 246.98 million $ 51.54 million
Feb 14, 4 AM $ 1.47
-1.77%
$ 249.15 million $ 51.3 million
Feb 14, 3 AM $ 1.5
-0.17%
$ 253.66 million $ 50.7 million
Feb 14, 2 AM $ 1.5
-0.52%
$ 254.08 million $ 49.71 million