Axie Infinity Historical Data

AXS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 1.49
+0.27%
$ 251.2 million $ 50.52 million
Feb 12, 1 AM $ 1.48
-0.81%
$ 250.53 million $ 52.45 million
Feb 12, 12 AM $ 1.49
-3.44%
$ 252.72 million $ 55.73 million
Feb 11, 11 PM $ 1.55
+2.50%
$ 261.12 million $ 63.89 million
Feb 11, 10 PM $ 1.51
-2.13%
$ 255.22 million $ 63.27 million
Feb 11, 9 PM $ 1.54
+2.74%
$ 260.78 million $ 60.15 million
Feb 11, 8 PM $ 1.5
+0.33%
$ 253.85 million $ 58.94 million
Feb 11, 7 PM $ 1.5
+0.47%
$ 253.03 million $ 65.64 million
Feb 11, 6 PM $ 1.49
+0.05%
$ 251.92 million $ 67.45 million
Feb 11, 5 PM $ 1.49
+1.07%
$ 251.79 million $ 68.16 million
Feb 11, 4 PM $ 1.47
-0.51%
$ 249.12 million $ 68.72 million
Feb 11, 3 PM $ 1.48
+0.02%
$ 250.39 million $ 73.81 million
Feb 11, 2 PM $ 1.48
-1.16%
$ 250.36 million $ 86.76 million
Feb 11, 1 PM $ 1.5
+0.32%
$ 253.29 million $ 90.48 million
Feb 11, 12 PM $ 1.49
-0.53%
$ 252.48 million $ 91.73 million
Feb 11, 11 AM $ 1.5
+1.87%
$ 253.99 million $ 94.26 million
Feb 11, 10 AM $ 1.47
-1.04%
$ 249.26 million $ 96.65 million
Feb 11, 9 AM $ 1.49
-1.05%
$ 251.81 million $ 99.11 million
Feb 11, 8 AM $ 1.51
+1.21%
$ 254.76 million $ 103.19 million
Feb 11, 7 AM $ 1.49
+1.11%
$ 251.51 million $ 106.39 million
Feb 11, 6 AM $ 1.47
-1.79%
$ 248.77 million $ 107.8 million
Feb 11, 5 AM $ 1.5
+0.55%
$ 253.27 million $ 111.73 million
Feb 11, 4 AM $ 1.49
-2.34%
$ 251.85 million $ 113.09 million
Feb 11, 3 AM $ 1.53
+0.12%
$ 257.92 million $ 113.75 million
Feb 11, 2 AM $ 1.52
-2.93%
$ 257.6 million $ 116.49 million
Feb 11, 1 AM $ 1.57
-1.81%
$ 265.96 million $ 120.1 million
Feb 11, 12 AM $ 1.6
+1.55%
$ 270.31 million $ 127.47 million
Feb 10, 11 PM $ 1.58
+2.28%
$ 266.19 million $ 142.46 million
Feb 10, 10 PM $ 1.54
-1.23%
$ 260.27 million $ 144.09 million
Feb 10, 9 PM $ 1.56
+1.28%
$ 263.52 million $ 144.53 million
Feb 10, 8 PM $ 1.54
-2.38%
$ 260.19 million $ 146.41 million
Feb 10, 7 PM $ 1.58
+3.02%
$ 266.64 million $ 140.31 million
Feb 10, 6 PM $ 1.53
+0.46%
$ 258.82 million $ 138.29 million
Feb 10, 5 PM $ 1.52
-0.54%
$ 257.64 million $ 137.62 million
Feb 10, 4 PM $ 1.53
+0.90%
$ 259.04 million $ 139.33 million
Feb 10, 3 PM $ 1.52
+1.16%
$ 256.74 million $ 136.43 million
Feb 10, 2 PM $ 1.5
+0.94%
$ 253.78 million $ 152.1 million
Feb 10, 1 PM $ 1.49
+0.12%
$ 251.42 million $ 150.94 million
Feb 10, 12 PM $ 1.49
-1.54%
$ 251.14 million $ 151.98 million
Feb 10, 11 AM $ 1.51
+0.17%
$ 255.06 million $ 152.05 million
Feb 10, 10 AM $ 1.51
+1.13%
$ 254.7 million $ 152.42 million
Feb 10, 9 AM $ 1.49
-3.40%
$ 251.78 million $ 154.84 million
Feb 10, 8 AM $ 1.54
+5.96%
$ 260.65 million $ 155.72 million
Feb 10, 7 AM $ 1.46
-1.91%
$ 245.99 million $ 156.16 million
Feb 10, 6 AM $ 1.48
-2.99%
$ 250.77 million $ 161.59 million
Feb 10, 5 AM $ 1.53
-0.93%
$ 258.51 million $ 168.21 million
Feb 10, 4 AM $ 1.54
+0.18%
$ 260.61 million $ 170.1 million
Feb 10, 3 AM $ 1.54
-2.23%
$ 260.4 million $ 174.66 million
Feb 10, 2 AM $ 1.58
+1.56%
$ 266.15 million $ 186.46 million
Feb 10, 1 AM $ 1.55
-2.39%
$ 262.15 million $ 185.95 million