Axie Infinity Historical Data

AXS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1.35
-0.50%
$ 233.41 million $ 18.08 million
May 5, 7 AM $ 1.36
-0.47%
$ 234.55 million $ 17.36 million
May 5, 6 AM $ 1.36
+0.70%
$ 235.66 million $ 15.6 million
May 5, 5 AM $ 1.35
+1.06%
$ 234.02 million $ 15.11 million
May 5, 4 AM $ 1.34
+0.18%
$ 231.57 million $ 13.29 million
May 5, 3 AM $ 1.34
-0.01%
$ 231.16 million $ 13.78 million
May 5, 2 AM $ 1.34
+0.38%
$ 231.18 million $ 14.08 million
May 5, 1 AM $ 1.33
+0.67%
$ 230.3 million $ 14.57 million
May 5, 12 AM $ 1.32
+0.40%
$ 228.77 million $ 15.1 million
May 4, 11 PM $ 1.32
-0.06%
$ 224.02 million $ 16.25 million
May 4, 10 PM $ 1.32
-0.66%
$ 224.16 million $ 16.53 million
May 4, 9 PM $ 1.33
+0.47%
$ 225.65 million $ 16.75 million
May 4, 8 PM $ 1.32
-0.40%
$ 224.61 million $ 16.85 million
May 4, 7 PM $ 1.33
-0.63%
$ 225.55 million $ 16.98 million
May 4, 6 PM $ 1.34
-0.26%
$ 226.99 million $ 16.92 million
May 4, 5 PM $ 1.34
+0.78%
$ 227.57 million $ 16.81 million
May 4, 4 PM $ 1.33
+0.49%
$ 225.8 million $ 16.43 million
May 4, 3 PM $ 1.32
-0.67%
$ 224.71 million $ 16.36 million
May 4, 2 PM $ 1.33
+1.74%
$ 226.23 million $ 15.95 million
May 4, 1 PM $ 1.31
+0.06%
$ 222.36 million $ 15.2 million
May 4, 12 PM $ 1.31
+0.01%
$ 222.22 million $ 15.21 million
May 4, 11 AM $ 1.31
+0.18%
$ 222.21 million $ 15.3 million
May 4, 10 AM $ 1.3
-1.87%
$ 221.82 million $ 15.48 million
May 4, 9 AM $ 1.33
+0.52%
$ 226.05 million $ 14.47 million
May 4, 8 AM $ 1.32
-0.27%
$ 224.89 million $ 14.37 million
May 4, 7 AM $ 1.33
+0.09%
$ 225.5 million $ 14.52 million
May 4, 6 AM $ 1.33
-0.38%
$ 225.31 million $ 14.57 million
May 4, 5 AM $ 1.33
+0.03%
$ 226.2 million $ 14.41 million
May 4, 4 AM $ 1.33
+0.13%
$ 226.14 million $ 14.72 million
May 4, 3 AM $ 1.33
-0.08%
$ 225.83 million $ 14.18 million
May 4, 2 AM $ 1.33
+1.13%
$ 226.02 million $ 13.95 million
May 4, 1 AM $ 1.31
+1.01%
$ 223.51 million $ 13.27 million
May 4, 12 AM $ 1.3
-1.81%
$ 221.27 million $ 13.08 million
May 3, 11 PM $ 1.33
-0.24%
$ 225.36 million $ 13.09 million
May 3, 10 PM $ 1.33
+0.01%
$ 225.91 million $ 12.78 million
May 3, 9 PM $ 1.33
-0.22%
$ 225.9 million $ 12.83 million
May 3, 8 PM $ 1.33
+0.47%
$ 226.4 million $ 12.96 million
May 3, 7 PM $ 1.33
-0.06%
$ 225.34 million $ 12.77 million
May 3, 6 PM $ 1.33
-0.16%
$ 225.49 million $ 12.82 million
May 3, 5 PM $ 1.33
+0.65%
$ 225.86 million $ 12.6 million
May 3, 4 PM $ 1.32
-0.10%
$ 224.39 million $ 12.46 million
May 3, 3 PM $ 1.32
-0.29%
$ 224.61 million $ 12.4 million
May 3, 2 PM $ 1.33
+0.18%
$ 225.26 million $ 12.98 million
May 3, 1 PM $ 1.32
-0.71%
$ 224.86 million $ 13.32 million
May 3, 12 PM $ 1.33
-0.10%
$ 226.47 million $ 13.31 million
May 3, 11 AM $ 1.33
-0.42%
$ 226.7 million $ 13.33 million
May 3, 10 AM $ 1.34
-0.45%
$ 227.66 million $ 13.06 million
May 3, 9 AM $ 1.35
+0.13%
$ 228.7 million $ 13.04 million
May 3, 8 AM $ 1.34
-0.20%
$ 228.35 million $ 12.99 million
May 3, 7 AM $ 1.35
-0.04%
$ 228.81 million $ 12.8 million