Axie Infinity Historical Data

AXS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 43.37
+131.22%
$ 2.64 billion $ 9.52 billion
Jul 12 $ 18.6
-1.69%
$ 1.13 billion $ 4.02 billion
Jul 5 $ 18.93
+115.10%
$ 1.15 billion $ 2.83 billion
Jun 28 $ 8.81
+136.72%
$ 536.48 million $ 354.59 million
Jun 21 $ 3.72
-11.54%
$ 226.68 million $ 61.84 million
Jun 14 $ 4.21
+5.46%
$ 256.18 million $ 84.35 million
Jun 7 $ 3.98
-8.88%
$ 242.63 million $ 116.58 million
May 31 $ 4.37
-11.71%
$ 266.15 million $ 53.09 million
May 24 $ 4.55
+34.86%
$ 268.99 million $ 190.96 million
May 17 $ 3.38
-48.11%
$ 193.84 million $ 128.45 million
May 10 $ 6.5
-20.57%
$ 373.48 million $ 157.94 million
May 3 $ 8.19
-12.97%
$ 470.16 million $ 177.53 million
Apr 26 $ 9.41
+42.68%
$ 519.82 million $ 254.39 million
Apr 19 $ 6.59
-2.93%
$ 364.26 million $ 674.37 million
Apr 12 $ 6.79
-6.77%
$ 375.14 million $ 219.75 million
Apr 5 $ 7.28
+23.20%
$ 402.36 million $ 642.45 million
Mar 29 $ 5.91
+20.58%
$ 326.59 million $ 291.89 million
Mar 22 $ 4.9
+6.00%
$ 270.91 million $ 145.18 million
Mar 15 $ 4.63
-21.54%
$ 255.58 million $ 196.3 million
Mar 8 $ 5.9
+116.46%
$ 326.13 million $ 359.68 million
Mar 1 $ 2.73
+95.20%
$ 150.77 million $ 153.72 million
Feb 22 $ 1.4
-24.27%
$ 77.21 million $ 69.46 million
Feb 15 $ 1.84
-14.10%
$ 101.94 million $ 82.49 million
Feb 8 $ 2.15
+112.76%
$ 118.69 million $ 112.66 million
Feb 1 $ 1.01
+25.50%
$ 55.79 million $ 52.31 million
Jan 25 $ 0.839
-0.41%
$ 46.38 million $ 58.33 million
Jan 18 $ 0.735
+20.10%
$ 40.59 million $ 46.59 million
Jan 11 $ 0.612
+5.94%
$ 33.79 million $ 22.55 million
Jan 4 $ 0.577
+1.42%
$ 31.9 million $ 34.29 million
Dec 28 $ 0.569
-9.51%
$ 31.43 million $ 23.5 million
Dec 21 $ 0.602
-13.38%
$ 33.25 million $ 32.32 million
Dec 14 $ 0.687
+13.70%
$ 37.94 million $ 62.11 million
Dec 7 $ 0.601
+25.41%
$ -- $ 60.8 million
Nov 30 $ 0.478
+0.33%
$ 26.32 million $ 33.11 million
Nov 23 $ 0.476
+11.48%
$ 26.11 million $ 40.78 million
Nov 16 $ 0.427
-27.92%
$ -- $ 73.49 million
Nov 9 $ 0.592
+65.75%
$ 32.49 million $ 73.78 million
Download