Axie Infinity Historical Data

AXS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 1.31
+0.59%
$ 221.66 million $ 47.98 million
Feb 8, 12 AM $ 1.31
-1.71%
$ 220.44 million $ 49.97 million
Feb 7, 11 PM $ 1.33
+0.53%
$ 224.2 million $ 53.08 million
Feb 7, 10 PM $ 1.32
-0.54%
$ 223.1 million $ 55.52 million
Feb 7, 9 PM $ 1.33
-0.53%
$ 224.27 million $ 56.9 million
Feb 7, 8 PM $ 1.34
+0.00%
$ 225.52 million $ 58.14 million
Feb 7, 7 PM $ 1.34
-1.46%
$ 225.52 million $ 59.76 million
Feb 7, 6 PM $ 1.36
+0.41%
$ 228.85 million $ 60.68 million
Feb 7, 5 PM $ 1.35
-1.13%
$ 227.89 million $ 63.08 million
Feb 7, 4 PM $ 1.37
-1.11%
$ 230.35 million $ 65.57 million
Feb 7, 3 PM $ 1.38
+2.91%
$ 233.6 million $ 62.25 million
Feb 7, 2 PM $ 1.34
+0.35%
$ 226.52 million $ 63.53 million
Feb 7, 1 PM $ 1.34
-1.14%
$ 225.73 million $ 64.98 million
Feb 7, 12 PM $ 1.35
+3.82%
$ 228.34 million $ 65.34 million
Feb 7, 11 AM $ 1.3
+0.16%
$ 219.98 million $ 62.85 million
Feb 7, 10 AM $ 1.3
-0.01%
$ 219.59 million $ 64.16 million
Feb 7, 9 AM $ 1.3
-0.98%
$ 219.6 million $ 65.48 million
Feb 7, 8 AM $ 1.31
+1.66%
$ 221.81 million $ 65.5 million
Feb 7, 7 AM $ 1.29
-2.21%
$ 218.19 million $ 65.17 million
Feb 7, 6 AM $ 1.32
-0.93%
$ 223.16 million $ 63.64 million
Feb 7, 5 AM $ 1.33
-0.15%
$ 225.24 million $ 64.25 million
Feb 7, 4 AM $ 1.34
-0.63%
$ 225.53 million $ 65.23 million
Feb 7, 3 AM $ 1.34
-0.60%
$ 227 million $ 65.39 million
Feb 7, 2 AM $ 1.35
+0.44%
$ 228.38 million $ 65.44 million
Feb 7, 1 AM $ 1.35
+0.02%
$ 227.63 million $ 66.97 million
Feb 7, 12 AM $ 1.35
-2.27%
$ 227.35 million $ 69 million
Feb 6, 11 PM $ 1.38
-3.45%
$ 232.63 million $ 75.26 million
Feb 6, 10 PM $ 1.43
+1.77%
$ 240.93 million $ 73.96 million
Feb 6, 9 PM $ 1.4
+0.73%
$ 236.91 million $ 74.25 million
Feb 6, 8 PM $ 1.39
-1.26%
$ 234.99 million $ 75.59 million
Feb 6, 7 PM $ 1.41
+0.21%
$ 237.94 million $ 76.96 million
Feb 6, 6 PM $ 1.41
-2.20%
$ 237.76 million $ 76.15 million
Feb 6, 5 PM $ 1.44
+1.89%
$ 242.86 million $ 75 million
Feb 6, 4 PM $ 1.41
+2.62%
$ 238.04 million $ 72.66 million
Feb 6, 3 PM $ 1.38
-0.87%
$ 232.28 million $ 71.8 million
Feb 6, 2 PM $ 1.39
+3.49%
$ 234.86 million $ 84.23 million
Feb 6, 1 PM $ 1.34
+1.05%
$ 226.69 million $ 82.18 million
Feb 6, 12 PM $ 1.33
-0.72%
$ 224.14 million $ 81.95 million
Feb 6, 11 AM $ 1.34
-0.35%
$ 225.67 million $ 82.92 million
Feb 6, 10 AM $ 1.34
+0.61%
$ 226.72 million $ 83.28 million
Feb 6, 9 AM $ 1.33
+2.76%
$ 225.21 million $ 82.36 million
Feb 6, 8 AM $ 1.3
-1.10%
$ 219.23 million $ 82.74 million
Feb 6, 7 AM $ 1.31
+0.44%
$ 221.57 million $ 85.57 million
Feb 6, 6 AM $ 1.31
-2.89%
$ 220.61 million $ 99.15 million
Feb 6, 5 AM $ 1.35
+1.99%
$ 227.17 million $ 101.73 million
Feb 6, 4 AM $ 1.32
+1.32%
$ 222.71 million $ 100.27 million
Feb 6, 3 AM $ 1.3
+0.35%
$ 219.89 million $ 99.04 million
Feb 6, 2 AM $ 1.3
-2.14%
$ 219.06 million $ 98.27 million
Feb 6, 1 AM $ 1.33
+4.48%
$ 223.77 million $ 96.49 million
Feb 6, 12 AM $ 1.27
-1.99%
$ 214.22 million $ 93.01 million