Axie Infinity Historical Data

AXS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 1.27
-1.99%
$ 214.22 million $ 93.01 million
Feb 5, 11 PM $ 1.29
-1.61%
$ 218.58 million $ 81.76 million
Feb 5, 10 PM $ 1.32
+0.04%
$ 222.16 million $ 81.63 million
Feb 5, 9 PM $ 1.32
+1.47%
$ 221.74 million $ 80.9 million
Feb 5, 8 PM $ 1.3
-3.55%
$ 218.88 million $ 78.23 million
Feb 5, 7 PM $ 1.34
-1.10%
$ 226.93 million $ 76.09 million
Feb 5, 6 PM $ 1.36
-0.28%
$ 228.04 million $ 76.06 million
Feb 5, 5 PM $ 1.36
-3.40%
$ 229.99 million $ 76.11 million
Feb 5, 4 PM $ 1.41
+0.03%
$ 238.09 million $ 75.43 million
Feb 5, 3 PM $ 1.41
-3.45%
$ 237.99 million $ 74.34 million
Feb 5, 2 PM $ 1.46
-0.34%
$ 246.49 million $ 76.17 million
Feb 5, 1 PM $ 1.46
-2.01%
$ 247.27 million $ 76.2 million
Feb 5, 12 PM $ 1.49
-1.08%
$ 252.34 million $ 75.23 million
Feb 5, 11 AM $ 1.51
-1.28%
$ 255.09 million $ 74.31 million
Feb 5, 10 AM $ 1.53
-2.35%
$ 258.38 million $ 73.41 million
Feb 5, 9 AM $ 1.57
+0.46%
$ 265.06 million $ 72.22 million
Feb 5, 8 AM $ 1.56
+1.49%
$ 263.56 million $ 70.92 million
Feb 5, 7 AM $ 1.54
-1.20%
$ 259.62 million $ 67.37 million
Feb 5, 6 AM $ 1.56
+3.67%
$ 262.78 million $ 51 million
Feb 5, 5 AM $ 1.5
+0.02%
$ 253.48 million $ 47.19 million
Feb 5, 4 AM $ 1.5
+0.09%
$ 253.46 million $ 46.82 million
Feb 5, 3 AM $ 1.5
-0.51%
$ 253.34 million $ 46.82 million
Feb 5, 2 AM $ 1.51
+0.65%
$ 254.59 million $ 48.21 million
Feb 5, 1 AM $ 1.5
+0.18%
$ 252.92 million $ 48.66 million
Feb 5, 12 AM $ 1.5
-2.05%
$ 252.51 million $ 48.21 million
Feb 4, 11 PM $ 1.53
+0.30%
$ 257.71 million $ 50.27 million
Feb 4, 10 PM $ 1.52
-0.01%
$ 257.04 million $ 51.29 million
Feb 4, 9 PM $ 1.52
-1.98%
$ 257.03 million $ 53.24 million
Feb 4, 8 PM $ 1.55
-1.19%
$ 262.1 million $ 55.13 million
Feb 4, 7 PM $ 1.57
+0.48%
$ 265.37 million $ 59.18 million
Feb 4, 6 PM $ 1.56
+0.76%
$ 264.02 million $ 67.53 million
Feb 4, 5 PM $ 1.55
+1.20%
$ 262.43 million $ 67.13 million
Feb 4, 4 PM $ 1.53
-0.29%
$ 259.49 million $ 67.44 million
Feb 4, 3 PM $ 1.54
-1.36%
$ 259.83 million $ 68.89 million
Feb 4, 2 PM $ 1.56
+0.52%
$ 263.65 million $ 75.27 million
Feb 4, 1 PM $ 1.55
-0.71%
$ 262.04 million $ 74.22 million
Feb 4, 12 PM $ 1.56
-0.70%
$ 263.9 million $ 73.88 million
Feb 4, 11 AM $ 1.57
-0.79%
$ 265.76 million $ 74.92 million
Feb 4, 10 AM $ 1.59
+0.27%
$ 267.91 million $ 75.42 million
Feb 4, 9 AM $ 1.58
+0.50%
$ 267.22 million $ 77.02 million
Feb 4, 8 AM $ 1.57
-0.66%
$ 265.64 million $ 78.06 million
Feb 4, 7 AM $ 1.58
+0.62%
$ 267.58 million $ 78.83 million
Feb 4, 6 AM $ 1.57
-0.10%
$ 265.97 million $ 79.22 million
Feb 4, 5 AM $ 1.58
-0.05%
$ 266.19 million $ 79.88 million
Feb 4, 4 AM $ 1.58
+0.11%
$ 266.49 million $ 81.07 million
Feb 4, 3 AM $ 1.58
+1.32%
$ 266.18 million $ 83.52 million
Feb 4, 2 AM $ 1.55
-0.95%
$ 262.61 million $ 83.51 million
Feb 4, 1 AM $ 1.57
-1.27%
$ 265.25 million $ 85.89 million
Feb 4, 12 AM $ 1.59
-1.54%
$ 268.55 million $ 90.37 million
Feb 3, 11 PM $ 1.61
-1.48%
$ 272.74 million $ 93.09 million