Axie Infinity Historical Data

AXS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1.61
-1.48%
$ 272.74 million $ 93.09 million
Feb 3, 10 PM $ 1.64
-1.25%
$ 276.83 million $ 93.48 million
Feb 3, 9 PM $ 1.66
-1.89%
$ 280.11 million $ 91.12 million
Feb 3, 8 PM $ 1.69
+4.21%
$ 285.74 million $ 89.1 million
Feb 3, 7 PM $ 1.62
+7.26%
$ 274.18 million $ 83.84 million
Feb 3, 6 PM $ 1.51
-1.06%
$ 255.57 million $ 74.48 million
Feb 3, 5 PM $ 1.53
-1.92%
$ 258.3 million $ 74.75 million
Feb 3, 4 PM $ 1.56
-0.88%
$ 263.35 million $ 75.37 million
Feb 3, 3 PM $ 1.57
+3.20%
$ 265.71 million $ 77.83 million
Feb 3, 2 PM $ 1.52
-1.73%
$ 257.48 million $ 81.65 million
Feb 3, 1 PM $ 1.55
-0.10%
$ 262 million $ 85.18 million
Feb 3, 12 PM $ 1.55
+0.45%
$ 262.37 million $ 86.71 million
Feb 3, 11 AM $ 1.55
+0.79%
$ 261.16 million $ 86.1 million
Feb 3, 10 AM $ 1.53
-1.16%
$ 259.1 million $ 85.24 million
Feb 3, 9 AM $ 1.55
-1.44%
$ 262.12 million $ 84.06 million
Feb 3, 8 AM $ 1.57
-0.59%
$ 265.9 million $ 86.06 million
Feb 3, 7 AM $ 1.58
-0.39%
$ 267.46 million $ 86.6 million
Feb 3, 6 AM $ 1.59
+2.33%
$ 268.53 million $ 87.13 million
Feb 3, 5 AM $ 1.55
-2.75%
$ 262.68 million $ 88.99 million
Feb 3, 4 AM $ 1.6
+3.71%
$ 269.83 million $ 90.19 million
Feb 3, 3 AM $ 1.54
-0.17%
$ 260.18 million $ 91.82 million
Feb 3, 2 AM $ 1.54
-0.84%
$ 260.62 million $ 94.64 million
Feb 3, 1 AM $ 1.56
-2.18%
$ 262.82 million $ 92.24 million
Feb 3, 12 AM $ 1.59
-6.20%
$ 268.02 million $ 88.37 million
Feb 2, 11 PM $ 1.7
-2.65%
$ 286.75 million $ 86.91 million
Feb 2, 10 PM $ 1.74
+1.47%
$ 293.9 million $ 87.64 million
Feb 2, 9 PM $ 1.72
+0.38%
$ 289.67 million $ 89.05 million
Feb 2, 8 PM $ 1.71
-1.17%
$ 288.58 million $ 90.5 million
Feb 2, 7 PM $ 1.73
-1.29%
$ 291.99 million $ 91.33 million
Feb 2, 6 PM $ 1.75
+0.31%
$ 295.71 million $ 90.53 million
Feb 2, 5 PM $ 1.75
-0.06%
$ 294.77 million $ 89.81 million
Feb 2, 4 PM $ 1.75
+3.38%
$ 294.87 million $ 89.89 million
Feb 2, 3 PM $ 1.69
+2.59%
$ 285.22 million $ 88.2 million
Feb 2, 2 PM $ 1.65
-1.02%
$ 278.01 million $ 100.25 million
Feb 2, 1 PM $ 1.66
-0.49%
$ 280.89 million $ 101.45 million
Feb 2, 12 PM $ 1.67
-0.78%
$ 282.26 million $ 109.98 million
Feb 2, 11 AM $ 1.69
+1.58%
$ 284.49 million $ 113.31 million
Feb 2, 10 AM $ 1.66
-0.78%
$ 279.96 million $ 116.73 million
Feb 2, 9 AM $ 1.67
+0.76%
$ 282.26 million $ 119.84 million
Feb 2, 8 AM $ 1.66
-1.54%
$ 280.36 million $ 116.41 million
Feb 2, 7 AM $ 1.69
-0.64%
$ 284.48 million $ 118.01 million
Feb 2, 6 AM $ 1.7
-1.33%
$ 286.34 million $ 119.71 million
Feb 2, 5 AM $ 1.72
-0.25%
$ 290.24 million $ 118.29 million
Feb 2, 4 AM $ 1.72
-0.53%
$ 290.93 million $ 118.43 million
Feb 2, 3 AM $ 1.73
+1.65%
$ 292.48 million $ 115.63 million
Feb 2, 2 AM $ 1.71
-1.78%
$ 287.73 million $ 111.59 million
Feb 2, 1 AM $ 1.74
+1.84%
$ 292.97 million $ 113.25 million
Feb 2, 12 AM $ 1.7
-1.77%
$ 287.68 million $ 116.49 million
Feb 1, 11 PM $ 1.74
-1.45%
$ 292.85 million $ 120.86 million
Feb 1, 10 PM $ 1.76
+2.69%
$ 297.27 million $ 119.55 million