Axie Infinity Historical Data

AXS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1.74
-1.45%
$ 292.85 million $ 120.86 million
Feb 1, 10 PM $ 1.76
+2.69%
$ 297.27 million $ 119.55 million
Feb 1, 9 PM $ 1.72
-2.49%
$ 289.39 million $ 120.07 million
Feb 1, 8 PM $ 1.76
+0.59%
$ 296.77 million $ 120.99 million
Feb 1, 7 PM $ 1.75
-1.76%
$ 295.05 million $ 123.7 million
Feb 1, 6 PM $ 1.78
+0.36%
$ 300.33 million $ 127.03 million
Feb 1, 5 PM $ 1.77
+2.33%
$ 299.59 million $ 132.06 million
Feb 1, 4 PM $ 1.73
-2.33%
$ 292.41 million $ 135.89 million
Feb 1, 3 PM $ 1.77
-1.03%
$ 299.37 million $ 137.39 million
Feb 1, 2 PM $ 1.79
-0.08%
$ 302.47 million $ 148.74 million
Feb 1, 1 PM $ 1.79
+1.03%
$ 302.72 million $ 150.14 million
Feb 1, 12 PM $ 1.78
+2.35%
$ 299.63 million $ 144.42 million
Feb 1, 11 AM $ 1.73
+0.87%
$ 292.71 million $ 141.21 million
Feb 1, 10 AM $ 1.72
-1.52%
$ 290.72 million $ 135.91 million
Feb 1, 9 AM $ 1.75
+1.88%
$ 294.78 million $ 132.66 million
Feb 1, 8 AM $ 1.71
+0.40%
$ 289.05 million $ 132.16 million
Feb 1, 7 AM $ 1.71
+2.51%
$ 288.16 million $ 131.36 million
Feb 1, 6 AM $ 1.67
+0.06%
$ 281.11 million $ 128.36 million
Feb 1, 5 AM $ 1.66
-2.64%
$ 280.93 million $ 126.55 million
Feb 1, 4 AM $ 1.71
-0.95%
$ 288.67 million $ 124.31 million
Feb 1, 3 AM $ 1.73
+0.06%
$ 291.52 million $ 122.45 million
Feb 1, 2 AM $ 1.73
-3.77%
$ 291.36 million $ 123.06 million
Feb 1, 1 AM $ 1.79
-3.59%
$ 302.78 million $ 123.78 million
Feb 1, 12 AM $ 1.86
+2.06%
$ 314.09 million $ 119.76 million
Jan 31, 11 PM $ 1.82
-0.20%
$ 307.71 million $ 116.29 million
Jan 31, 10 PM $ 1.83
+1.28%
$ 308.31 million $ 115.79 million
Jan 31, 9 PM $ 1.8
+1.05%
$ 304.55 million $ 113.22 million
Jan 31, 8 PM $ 1.79
-1.13%
$ 301.58 million $ 112.09 million
Jan 31, 7 PM $ 1.81
-2.59%
$ 304.82 million $ 110.36 million
Jan 31, 6 PM $ 1.85
+0.78%
$ 312.88 million $ 108.38 million
Jan 31, 5 PM $ 1.84
-2.16%
$ 310.2 million $ 103.74 million
Jan 31, 4 PM $ 1.88
-1.11%
$ 317.35 million $ 98.45 million
Jan 31, 3 PM $ 1.9
+0.63%
$ 320.9 million $ 93.22 million
Jan 31, 2 PM $ 1.89
+0.58%
$ 317.57 million $ 89.75 million
Jan 31, 1 PM $ 1.88
-0.47%
$ 317.22 million $ 83.3 million
Jan 31, 12 PM $ 1.89
-1.31%
$ 318.56 million $ 77.74 million
Jan 31, 11 AM $ 1.91
-0.92%
$ 322.59 million $ 78.75 million
Jan 31, 10 AM $ 1.93
+1.24%
$ 325.87 million $ 84.16 million
Jan 31, 9 AM $ 1.91
-0.67%
$ 321.79 million $ 85.16 million
Jan 31, 8 AM $ 1.92
-0.55%
$ 323.96 million $ 85.36 million
Jan 31, 7 AM $ 1.93
+0.07%
$ 325.78 million $ 84.03 million
Jan 31, 6 AM $ 1.93
-1.36%
$ 325.57 million $ 84.09 million
Jan 31, 5 AM $ 1.96
+0.71%
$ 330.07 million $ 85.11 million
Jan 31, 4 AM $ 1.94
-0.46%
$ 327.73 million $ 85.29 million
Jan 31, 3 AM $ 1.95
+0.47%
$ 329.24 million $ 85.23 million
Jan 31, 2 AM $ 1.94
-0.69%
$ 327.75 million $ 84.04 million
Jan 31, 1 AM $ 1.96
-0.79%
$ 329.62 million $ 83.78 million
Jan 31, 12 AM $ 1.97
-5.01%
$ 332.67 million $ 86 million
Jan 30, 11 PM $ 2.08
-0.17%
$ 350.22 million $ 83.45 million
Jan 30, 10 PM $ 2.08
-1.39%
$ 350.8 million $ 88.49 million