Axie Infinity Historical Data

AXS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2.54
-1.82%
$ 426.66 million $ 195.63 million
Jan 24, 6 PM $ 2.58
-1.28%
$ 434.59 million $ 196.55 million
Jan 24, 5 PM $ 2.62
-1.11%
$ 440.22 million $ 199.8 million
Jan 24, 4 PM $ 2.65
-1.18%
$ 445.15 million $ 203.91 million
Jan 24, 3 PM $ 2.68
-1.34%
$ 450.46 million $ 209.66 million
Jan 24, 2 PM $ 2.71
+0.36%
$ 456.56 million $ 235.45 million
Jan 24, 1 PM $ 2.7
-1.10%
$ 454.9 million $ 239.06 million
Jan 24, 12 PM $ 2.73
-0.13%
$ 459.86 million $ 251.99 million
Jan 24, 11 AM $ 2.74
-2.00%
$ 460.45 million $ 258.3 million
Jan 24, 10 AM $ 2.79
+0.02%
$ 469.77 million $ 257.81 million
Jan 24, 9 AM $ 2.79
-1.26%
$ 469.79 million $ 269.84 million
Jan 24, 8 AM $ 2.83
+0.71%
$ 476.27 million $ 276.44 million
Jan 24, 7 AM $ 2.81
+0.36%
$ 472.41 million $ 278.71 million
Jan 24, 6 AM $ 2.8
-1.73%
$ 470.7 million $ 280.59 million
Jan 24, 5 AM $ 2.85
-0.44%
$ 478.93 million $ 297.8 million
Jan 24, 4 AM $ 2.86
+5.24%
$ 481.06 million $ 297.7 million
Jan 24, 3 AM $ 2.72
-5.31%
$ 457.08 million $ 284.24 million
Jan 24, 2 AM $ 2.87
-0.95%
$ 482.73 million $ 277.76 million
Jan 24, 1 AM $ 2.9
+0.05%
$ 487.34 million $ 284.1 million
Jan 24, 12 AM $ 2.9
-1.14%
$ 487.1 million $ 294.06 million
Jan 23, 11 PM $ 2.93
+0.45%
$ 492.33 million $ 303.79 million
Jan 23, 10 PM $ 2.92
-0.63%
$ 490.5 million $ 312.14 million
Jan 23, 9 PM $ 2.93
+0.69%
$ 493.61 million $ 321.74 million
Jan 23, 8 PM $ 2.91
+1.96%
$ 490.38 million $ 320.68 million
Jan 23, 7 PM $ 2.86
+0.18%
$ 480.89 million $ 312.52 million
Jan 23, 6 PM $ 2.85
+0.36%
$ 480.2 million $ 309.34 million
Jan 23, 5 PM $ 2.84
-1.61%
$ 478.28 million $ 301.31 million
Jan 23, 4 PM $ 2.89
+0.69%
$ 486.11 million $ 299.92 million
Jan 23, 3 PM $ 2.87
-2.09%
$ 482.77 million $ 293.34 million
Jan 23, 2 PM $ 2.93
+1.15%
$ 488.57 million $ 318.64 million
Jan 23, 1 PM $ 2.9
+6.08%
$ 487.48 million $ 313.2 million
Jan 23, 12 PM $ 2.73
-0.29%
$ 459.72 million $ 293.17 million
Jan 23, 11 AM $ 2.74
+1.57%
$ 460.9 million $ 282.46 million
Jan 23, 10 AM $ 2.7
+0.18%
$ 453.79 million $ 284.29 million
Jan 23, 9 AM $ 2.69
-0.14%
$ 452.95 million $ 287.93 million
Jan 23, 8 AM $ 2.7
+0.51%
$ 453.59 million $ 289.78 million
Jan 23, 7 AM $ 2.68
-0.88%
$ 451.3 million $ 296.09 million
Jan 23, 6 AM $ 2.71
+1.83%
$ 455.3 million $ 294.45 million
Jan 23, 5 AM $ 2.66
-5.93%
$ 447.09 million $ 274.24 million
Jan 23, 4 AM $ 2.82
+0.22%
$ 475.25 million $ 284.02 million
Jan 23, 3 AM $ 2.82
-1.31%
$ 474.19 million $ 280.44 million
Jan 23, 2 AM $ 2.86
-0.10%
$ 480.47 million $ 281.12 million
Jan 23, 1 AM $ 2.86
+2.12%
$ 480.95 million $ 279.13 million
Jan 23, 12 AM $ 2.8
+4.51%
$ 470.95 million $ 278.5 million
Jan 22, 11 PM $ 2.68
+3.90%
$ 450.98 million $ 266.79 million
Jan 22, 10 PM $ 2.58
-1.24%
$ 433.59 million $ 257.84 million
Jan 22, 9 PM $ 2.61
+4.20%
$ 439.31 million $ 244.79 million
Jan 22, 8 PM $ 2.5
-0.25%
$ 420.88 million $ 235.77 million
Jan 22, 7 PM $ 2.51
+0.35%
$ 422.39 million $ 239.8 million
Jan 22, 6 PM $ 2.5
-0.23%
$ 420.74 million $ 247.55 million