Axie Infinity Historical Data

AXS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 2.51
+0.35%
$ 422.39 million $ 239.8 million
Jan 22, 6 PM $ 2.5
-0.23%
$ 420.74 million $ 247.55 million
Jan 22, 5 PM $ 2.51
+0.47%
$ 421.87 million $ 263.98 million
Jan 22, 4 PM $ 2.5
+3.20%
$ 419.3 million $ 269.72 million
Jan 22, 3 PM $ 2.42
-2.05%
$ 406.82 million $ 271.65 million
Jan 22, 2 PM $ 2.47
-0.59%
$ 415.56 million $ 306.43 million
Jan 22, 1 PM $ 2.48
-0.46%
$ 417.89 million $ 306.24 million
Jan 22, 12 PM $ 2.5
-1.79%
$ 419.8 million $ 309.02 million
Jan 22, 11 AM $ 2.54
-0.63%
$ 427.44 million $ 316.21 million
Jan 22, 10 AM $ 2.56
+2.31%
$ 430.18 million $ 318.86 million
Jan 22, 9 AM $ 2.5
+3.04%
$ 420.46 million $ 332.06 million
Jan 22, 8 AM $ 2.43
-3.95%
$ 408.07 million $ 327.85 million
Jan 22, 7 AM $ 2.53
-1.89%
$ 424.87 million $ 337.12 million
Jan 22, 6 AM $ 2.57
+0.25%
$ 433.08 million $ 340.89 million
Jan 22, 5 AM $ 2.57
-0.14%
$ 431.98 million $ 341.94 million
Jan 22, 4 AM $ 2.57
-0.27%
$ 432.38 million $ 326.43 million
Jan 22, 3 AM $ 2.58
-0.31%
$ 433.69 million $ 333.15 million
Jan 22, 2 AM $ 2.59
-2.16%
$ 434.93 million $ 347.93 million
Jan 22, 1 AM $ 2.64
+5.05%
$ 444.54 million $ 365.62 million
Jan 22, 12 AM $ 2.51
+6.28%
$ 422.1 million $ 349.39 million
Jan 21, 11 PM $ 2.37
+1.81%
$ 398.02 million $ 341.3 million
Jan 21, 10 PM $ 2.32
-1.00%
$ 390.87 million $ 337.69 million
Jan 21, 9 PM $ 2.35
-0.07%
$ 394.83 million $ 345.92 million
Jan 21, 8 PM $ 2.35
-0.51%
$ 395.1 million $ 356.5 million
Jan 21, 7 PM $ 2.36
+1.66%
$ 397.23 million $ 356.75 million
Jan 21, 6 PM $ 2.32
+6.37%
$ 390.73 million $ 374.16 million
Jan 21, 5 PM $ 2.18
+0.12%
$ 367.43 million $ 366.92 million
Jan 21, 4 PM $ 2.18
-4.23%
$ 366.94 million $ 365.63 million
Jan 21, 3 PM $ 2.28
-4.17%
$ 383.12 million $ 371.14 million
Jan 21, 2 PM $ 2.38
+0.39%
$ 399.92 million $ 422.01 million
Jan 21, 1 PM $ 2.37
-1.09%
$ 398.69 million $ 430.09 million
Jan 21, 12 PM $ 2.39
+0.33%
$ 401.93 million $ 443.12 million
Jan 21, 11 AM $ 2.39
+0.30%
$ 400.94 million $ 481.2 million
Jan 21, 10 AM $ 2.38
-2.48%
$ 400.18 million $ 480.06 million
Jan 21, 9 AM $ 2.44
-0.08%
$ 411 million $ 461.48 million
Jan 21, 8 AM $ 2.44
+3.89%
$ 410.65 million $ 457.98 million
Jan 21, 7 AM $ 2.35
+1.25%
$ 395.27 million $ 443.45 million
Jan 21, 6 AM $ 2.32
-1.84%
$ 390.32 million $ 441.79 million
Jan 21, 5 AM $ 2.36
+1.31%
$ 397.63 million $ 449.69 million
Jan 21, 4 AM $ 2.33
-3.97%
$ 392.37 million $ 450.95 million
Jan 21, 3 AM $ 2.43
+0.75%
$ 408.69 million $ 457.61 million
Jan 21, 2 AM $ 2.41
+8.66%
$ 405.8 million $ 442.89 million
Jan 21, 1 AM $ 2.22
+5.50%
$ 373.48 million $ 412.26 million
Jan 21, 12 AM $ 2.1
+0.42%
$ 353.97 million $ 401.2 million
Jan 20, 11 PM $ 2.09
+2.94%
$ 352.69 million $ 391.96 million
Jan 20, 10 PM $ 2.04
-2.55%
$ 343.45 million $ 386.42 million
Jan 20, 9 PM $ 2.09
+3.61%
$ 351.53 million $ 377.52 million
Jan 20, 8 PM $ 2.02
-0.19%
$ 339.17 million $ 365.17 million
Jan 20, 7 PM $ 2.02
+4.16%
$ 339.68 million $ 361.16 million
Jan 20, 6 PM $ 1.94
+1.16%
$ 326.17 million $ 331.77 million