Axie Infinity Historical Data

AXS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2.71
+2.44%
$ 449.21 million $ 19 million
Jul 18, 2025 $ 2.64
-0.24%
$ 438.51 million $ 47.8 million
Jul 17, 2025 $ 2.65
+0.90%
$ 439.54 million $ 35.74 million
Jul 16, 2025 $ 2.62
+2.58%
$ 435.61 million $ 33.55 million
Jul 15, 2025 $ 2.56
+4.38%
$ 424.67 million $ 28.06 million
Jul 14, 2025 $ 2.45
-2.30%
$ 406.86 million $ 39.64 million
Jul 13, 2025 $ 2.51
+1.98%
$ 416.42 million $ 20.99 million
Jul 12, 2025 $ 2.46
+0.13%
$ 407.13 million $ 18.72 million
Jul 11, 2025 $ 2.46
+1.53%
$ 406.58 million $ 44.78 million
Jul 10, 2025 $ 2.35
+2.55%
$ 389.89 million $ 22.34 million
Jul 9, 2025 $ 2.29
+5.90%
$ 379.26 million $ 19.28 million
Jul 8, 2025 $ 2.16
+1.37%
$ 358.15 million $ 17.86 million
Jul 7, 2025 $ 2.13
-1.84%
$ 353.29 million $ 15.81 million
Jul 6, 2025 $ 2.17
+1.13%
$ 359.92 million $ 8.93 million
Jul 5, 2025 $ 2.15
-0.06%
$ 351.5 million $ 12.89 million
Jul 4, 2025 $ 2.15
-6.91%
$ 351.7 million $ 23.01 million
Jul 3, 2025 $ 2.31
-0.43%
$ 377.79 million $ 19.03 million
Jul 2, 2025 $ 2.32
+9.01%
$ 379.43 million $ 22.77 million
Jul 1, 2025 $ 2.13
-5.77%
$ 348.06 million $ 13.91 million
Jun 30, 2025 $ 2.26
-3.36%
$ 369.37 million $ 11.85 million
Jun 29, 2025 $ 2.34
+5.80%
$ 382.22 million $ 9.23 million
Jun 28, 2025 $ 2.21
+1.42%
$ 360.64 million $ 6.87 million
Jun 27, 2025 $ 2.18
+0.64%
$ 355.58 million $ 11.76 million
Jun 26, 2025 $ 2.16
-2.78%
$ 353.32 million $ 14.37 million
Jun 25, 2025 $ 2.23
-2.66%
$ 363.42 million $ 12.27 million
Jun 24, 2025 $ 2.29
+1.35%
$ 373.3 million $ 16.7 million
Jun 23, 2025 $ 2.26
+10.64%
$ 368.33 million $ 21.58 million
Jun 22, 2025 $ 2.04
-2.81%
$ 332.91 million $ 25.58 million
Jun 21, 2025 $ 2.1
-4.46%
$ 341.92 million $ 11.84 million
Jun 20, 2025 $ 2.2
-2.19%
$ 357.87 million $ 10.9 million
Jun 19, 2025 $ 2.25
-0.91%
$ 365.89 million $ 8.17 million
Jun 18, 2025 $ 2.27
-0.01%
$ 369.24 million $ 13.66 million
Jun 17, 2025 $ 2.27
-3.78%
$ 369.28 million $ 21.4 million
Jun 16, 2025 $ 2.35
+1.67%
$ 383.81 million $ 19.37 million
Jun 15, 2025 $ 2.32
-0.49%
$ 377.5 million $ 8.38 million
Jun 14, 2025 $ 2.33
-0.58%
$ 376.81 million $ 10.66 million
Jun 13, 2025 $ 2.34
-3.73%
$ 378.99 million $ 25.12 million
Jun 12, 2025 $ 2.43
-5.80%
$ 393.7 million $ 30.89 million
Jun 11, 2025 $ 2.58
-4.14%
$ 417.95 million $ 70.91 million
Jun 10, 2025 $ 2.69
+5.47%
$ 436.06 million $ 40.42 million
Jun 9, 2025 $ 2.55
+6.13%
$ 413.45 million $ 24.84 million
Jun 8, 2025 $ 2.41
-1.98%
$ 389.57 million $ 17.41 million
Jun 7, 2025 $ 2.46
+3.26%
$ 396.77 million $ 9.95 million
Jun 6, 2025 $ 2.38
+2.37%
$ 384.24 million $ 13.89 million
Jun 5, 2025 $ 2.32
-5.64%
$ 375.36 million $ 19.11 million
Jun 4, 2025 $ 2.46
-4.48%
$ 397.8 million $ 23.81 million
Jun 3, 2025 $ 2.58
-1.00%
$ 416.45 million $ 16.22 million
Jun 2, 2025 $ 2.6
+1.52%
$ 420.66 million $ 13.43 million
Jun 1, 2025 $ 2.56
+1.19%
$ 414.38 million $ 9.58 million
May 31, 2025 $ 2.53
+1.91%
$ 408.9 million $ 22.91 million