Axie Infinity Historical Data

AXS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 1.35
-0.04%
$ 228.81 million $ 12.8 million
May 3, 6 AM $ 1.35
-0.01%
$ 228.89 million $ 12.89 million
May 3, 5 AM $ 1.35
+0.16%
$ 228.92 million $ 13.05 million
May 3, 4 AM $ 1.34
-0.44%
$ 228.56 million $ 12.82 million
May 3, 3 AM $ 1.35
+0.05%
$ 229.57 million $ 12.97 million
May 3, 2 AM $ 1.35
-0.53%
$ 229.46 million $ 13 million
May 3, 1 AM $ 1.36
+0.23%
$ 230.69 million $ 13.05 million
May 3, 12 AM $ 1.35
-1.77%
$ 230.16 million $ 12.86 million
May 2, 11 PM $ 1.38
-0.37%
$ 234.31 million $ 17.98 million
May 2, 10 PM $ 1.38
+0.09%
$ 235.18 million $ 18.09 million
May 2, 9 PM $ 1.38
-0.18%
$ 234.96 million $ 18.17 million
May 2, 8 PM $ 1.38
+0.08%
$ 235.39 million $ 18.06 million
May 2, 7 PM $ 1.38
+0.17%
$ 235.2 million $ 18.07 million
May 2, 6 PM $ 1.38
+0.05%
$ 234.79 million $ 18.26 million
May 2, 5 PM $ 1.38
-0.07%
$ 234.69 million $ 18.29 million
May 2, 4 PM $ 1.38
+0.47%
$ 234.85 million $ 18.39 million
May 2, 3 PM $ 1.37
-0.59%
$ 233.74 million $ 18.52 million
May 2, 2 PM $ 1.38
-0.07%
$ 235.12 million $ 19.86 million
May 2, 1 PM $ 1.38
+0.58%
$ 235.28 million $ 19.71 million
May 2, 12 PM $ 1.38
-0.51%
$ 233.92 million $ 19.71 million
May 2, 11 AM $ 1.38
-0.02%
$ 235.11 million $ 19.89 million
May 2, 10 AM $ 1.38
+0.06%
$ 235.17 million $ 20.35 million
May 2, 9 AM $ 1.38
+0.27%
$ 235.04 million $ 20.69 million
May 2, 8 AM $ 1.38
-0.02%
$ 234.41 million $ 21.42 million
May 2, 7 AM $ 1.38
+0.34%
$ 234.45 million $ 22.05 million
May 2, 6 AM $ 1.37
-0.70%
$ 233.64 million $ 22.49 million
May 2, 5 AM $ 1.38
+0.27%
$ 235.29 million $ 22.54 million
May 2, 4 AM $ 1.38
+0.04%
$ 234.66 million $ 22.58 million
May 2, 3 AM $ 1.38
-0.01%
$ 234.56 million $ 22.79 million
May 2, 2 AM $ 1.38
-0.28%
$ 234.58 million $ 26.7 million
May 2, 1 AM $ 1.38
-1.27%
$ 235.23 million $ 26.95 million
May 2, 12 AM $ 1.4
+0.69%
$ 238.26 million $ 26.83 million
May 1, 11 PM $ 1.39
-0.05%
$ 236.63 million $ 20.43 million
May 1, 10 PM $ 1.39
-0.43%
$ 236.76 million $ 21.03 million
May 1, 9 PM $ 1.4
+0.86%
$ 237.78 million $ 20.88 million
May 1, 8 PM $ 1.39
+0.26%
$ 235.74 million $ 20.66 million
May 1, 7 PM $ 1.38
-0.28%
$ 235.14 million $ 20.7 million
May 1, 6 PM $ 1.39
+0.42%
$ 235.81 million $ 20.62 million
May 1, 5 PM $ 1.38
+0.00%
$ 234.83 million $ 20.9 million
May 1, 4 PM $ 1.38
+0.18%
$ 234.82 million $ 21.2 million
May 1, 3 PM $ 1.38
-1.24%
$ 234.4 million $ 21.33 million
May 1, 2 PM $ 1.4
-0.29%
$ 237.33 million $ 21.62 million
May 1, 1 PM $ 1.4
-0.21%
$ 238.02 million $ 22.4 million
May 1, 12 PM $ 1.4
+0.44%
$ 238.51 million $ 23.12 million
May 1, 11 AM $ 1.4
+0.30%
$ 237.47 million $ 23.1 million
May 1, 10 AM $ 1.39
-0.77%
$ 236.76 million $ 23.14 million
May 1, 9 AM $ 1.4
-0.79%
$ 238.59 million $ 23.21 million
May 1, 8 AM $ 1.41
+1.33%
$ 240.45 million $ 22.59 million
May 1, 7 AM $ 1.4
+0.39%
$ 237.26 million $ 22.12 million
May 1, 6 AM $ 1.39
+0.27%
$ 236.33 million $ 21.98 million