Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2.49
-11.57%
$ 401.25 million $ 30.48 million
May 29, 2025 $ 2.81
-2.41%
$ 453.76 million $ 21.01 million
May 28, 2025 $ 2.88
+0.18%
$ 464.97 million $ 16.54 million
May 27, 2025 $ 2.88
+2.22%
$ 464.15 million $ 17.29 million
May 26, 2025 $ 2.81
-1.19%
$ 454.05 million $ 14.22 million
May 25, 2025 $ 2.85
+0.14%
$ 459.52 million $ 17.16 million
May 24, 2025 $ 2.84
-0.20%
$ 459.19 million $ 15.55 million
May 23, 2025 $ 2.85
-9.83%
$ 460.14 million $ 38.78 million
May 22, 2025 $ 3.16
+5.42%
$ 510.29 million $ 34.22 million
May 21, 2025 $ 3
-0.18%
$ 484.12 million $ 38.09 million
May 20, 2025 $ 3
+0.07%
$ 485.01 million $ 21.17 million
May 19, 2025 $ 3
-1.64%
$ 484.65 million $ 26.73 million
May 18, 2025 $ 3.05
+4.67%
$ 492.74 million $ 22.79 million
May 17, 2025 $ 2.91
-3.53%
$ 470.05 million $ 20.34 million
May 16, 2025 $ 3.02
-1.16%
$ 487.21 million $ 26.22 million
May 15, 2025 $ 3.06
-10.69%
$ 492.92 million $ 57.19 million
May 14, 2025 $ 3.42
+5.05%
$ 551.95 million $ 126.83 million
May 13, 2025 $ 3.26
+3.79%
$ 525.37 million $ 60.2 million
May 12, 2025 $ 3.14
+0.30%
$ 506.12 million $ 39.78 million
May 11, 2025 $ 3.13
-1.61%
$ 504.62 million $ 31.47 million
May 10, 2025 $ 3.18
+10.70%
$ 512.17 million $ 31.09 million
May 9, 2025 $ 2.87
+5.33%
$ 462.67 million $ 35.72 million
May 8, 2025 $ 2.73
+15.74%
$ 439.19 million $ 31.41 million
May 7, 2025 $ 2.36
+2.33%
$ 379.45 million $ 13.26 million
May 6, 2025 $ 2.3
-1.10%
$ 370.79 million $ 14.48 million
May 5, 2025 $ 2.33
-0.57%
$ 374.92 million $ 14.3 million
May 4, 2025 $ 2.34
-4.62%
$ 377.07 million $ 22.33 million
May 3, 2025 $ 2.45
-5.85%
$ 394.58 million $ 12.27 million
May 2, 2025 $ 2.61
-0.09%
$ 419.11 million $ 18.75 million
May 1, 2025 $ 2.61
+4.53%
$ 419.46 million $ 14.55 million
Apr 30, 2025 $ 2.5
+0.24%
$ 401.29 million $ 15.58 million
Apr 29, 2025 $ 2.49
-3.71%
$ 400.33 million $ 10.85 million
Apr 28, 2025 $ 2.59
+3.87%
$ 415.73 million $ 15.4 million
Apr 27, 2025 $ 2.49
-5.93%
$ 400.24 million $ 15.25 million
Apr 26, 2025 $ 2.65
+0.92%
$ 424.52 million $ 29.27 million
Apr 25, 2025 $ 2.62
+1.17%
$ 420.66 million $ 34.05 million
Apr 24, 2025 $ 2.59
+3.08%
$ 415.85 million $ 19.6 million
Apr 23, 2025 $ 2.52
+2.07%
$ 403.42 million $ 26.14 million
Apr 22, 2025 $ 2.46
+8.01%
$ 395.22 million $ 28.29 million
Apr 21, 2025 $ 2.28
-1.23%
$ 365.97 million $ 29.76 million
Apr 20, 2025 $ 2.31
-0.23%
$ 370.54 million $ 20.14 million
Apr 19, 2025 $ 2.32
+2.94%
$ 371.45 million $ 17.6 million
Apr 18, 2025 $ 2.25
+1.41%
$ 360.84 million $ 17.74 million
Apr 17, 2025 $ 2.22
+2.85%
$ 355.82 million $ 16.21 million
Apr 16, 2025 $ 2.16
-0.59%
$ 345.94 million $ 23.62 million
Apr 15, 2025 $ 2.17
-2.81%
$ 348 million $ 20.2 million
Apr 14, 2025 $ 2.23
-1.48%
$ 357.94 million $ 44.7 million
Apr 13, 2025 $ 2.27
-7.07%
$ 363.29 million $ 25.17 million
Apr 12, 2025 $ 2.44
+1.28%
$ 390.28 million $ 56.64 million
Apr 11, 2025 $ 2.41
+2.54%
$ 385.34 million $ 24.65 million