Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 1.39
+0.27%
$ 236.33 million $ 21.98 million
May 1, 5 AM $ 1.39
-0.24%
$ 235.67 million $ 22.02 million
May 1, 4 AM $ 1.39
-0.40%
$ 236.23 million $ 22.12 million
May 1, 3 AM $ 1.4
+0.43%
$ 237.15 million $ 22.17 million
May 1, 2 AM $ 1.39
+0.61%
$ 236.13 million $ 18.15 million
May 1, 1 AM $ 1.38
+1.48%
$ 234.66 million $ 18.42 million
May 1, 12 AM $ 1.36
-0.71%
$ 231.27 million $ 18.35 million
Apr 30, 11 PM $ 1.37
+1.30%
$ 232.93 million $ 18.4 million
Apr 30, 10 PM $ 1.35
-0.06%
$ 229.95 million $ 17.78 million
Apr 30, 9 PM $ 1.35
+0.31%
$ 230.07 million $ 17.64 million
Apr 30, 8 PM $ 1.35
-0.59%
$ 229.37 million $ 17.93 million
Apr 30, 7 PM $ 1.36
+0.47%
$ 230.73 million $ 18.19 million
Apr 30, 6 PM $ 1.35
-0.39%
$ 229.67 million $ 18.6 million
Apr 30, 5 PM $ 1.36
+0.21%
$ 230.67 million $ 19.85 million
Apr 30, 4 PM $ 1.35
-0.15%
$ 230.19 million $ 20.21 million
Apr 30, 3 PM $ 1.36
+0.04%
$ 230.53 million $ 20.56 million
Apr 30, 2 PM $ 1.36
+0.14%
$ 230.46 million $ 22.71 million
Apr 30, 1 PM $ 1.35
-1.43%
$ 230.25 million $ 22.24 million
Apr 30, 12 PM $ 1.37
-0.60%
$ 233.6 million $ 21.96 million
Apr 30, 11 AM $ 1.38
-0.88%
$ 235 million $ 22.43 million
Apr 30, 10 AM $ 1.39
+0.34%
$ 237.07 million $ 25.01 million
Apr 30, 9 AM $ 1.39
+0.12%
$ 236.28 million $ 25.79 million
Apr 30, 8 AM $ 1.39
-0.90%
$ 236.02 million $ 26.52 million
Apr 30, 7 AM $ 1.4
+0.33%
$ 238.18 million $ 27.23 million
Apr 30, 6 AM $ 1.4
+0.75%
$ 237.38 million $ 27.55 million
Apr 30, 5 AM $ 1.39
+0.22%
$ 235.62 million $ 28.67 million
Apr 30, 4 AM $ 1.38
-0.60%
$ 235.14 million $ 30.98 million
Apr 30, 3 AM $ 1.39
+0.45%
$ 236.57 million $ 34.75 million
Apr 30, 2 AM $ 1.39
-1.40%
$ 235.52 million $ 37.24 million
Apr 30, 1 AM $ 1.41
+0.06%
$ 238.87 million $ 37.41 million
Apr 30, 12 AM $ 1.4
+0.69%
$ 238.72 million $ 38.67 million
Apr 29, 11 PM $ 1.39
-0.26%
$ 237.08 million $ 38.59 million
Apr 29, 10 PM $ 1.4
+0.13%
$ 237.71 million $ 42.74 million
Apr 29, 9 PM $ 1.4
+0.80%
$ 237.41 million $ 45.09 million
Apr 29, 8 PM $ 1.39
-0.04%
$ 235.55 million $ 46.51 million
Apr 29, 7 PM $ 1.39
+0.10%
$ 235.59 million $ 47.37 million
Apr 29, 6 PM $ 1.38
-1.72%
$ 235.34 million $ 51.54 million
Apr 29, 5 PM $ 1.41
+0.51%
$ 239.44 million $ 51.47 million
Apr 29, 4 PM $ 1.4
-0.07%
$ 238.22 million $ 52.39 million
Apr 29, 3 PM $ 1.4
-1.18%
$ 238.4 million $ 52.41 million
Apr 29, 2 PM $ 1.42
+0.04%
$ 241.25 million $ 54.48 million
Apr 29, 1 PM $ 1.42
-0.37%
$ 241.16 million $ 55 million
Apr 29, 12 PM $ 1.42
+0.31%
$ 242.06 million $ 53.01 million
Apr 29, 11 AM $ 1.42
-1.01%
$ 241.31 million $ 53.38 million
Apr 29, 10 AM $ 1.43
-1.25%
$ 243.76 million $ 53.11 million
Apr 29, 9 AM $ 1.45
-0.86%
$ 246.86 million $ 52.58 million
Apr 29, 8 AM $ 1.46
-0.18%
$ 249.01 million $ 52.84 million
Apr 29, 7 AM $ 1.47
-1.04%
$ 249.46 million $ 53.47 million
Apr 29, 6 AM $ 1.48
-2.20%
$ 252.12 million $ 54.77 million
Apr 29, 5 AM $ 1.52
+0.04%
$ 257.83 million $ 55.62 million