Axie Infinity Historical Data

AXS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 2.35
-2.69%
$ 375.8 million $ 23.93 million
Apr 9, 2025 $ 2.41
+9.02%
$ 386.2 million $ 32.89 million
Apr 8, 2025 $ 2.21
-7.84%
$ 354.24 million $ 32.69 million
Apr 7, 2025 $ 2.4
-2.62%
$ 384.15 million $ 39.68 million
Apr 6, 2025 $ 2.46
-9.79%
$ 394.47 million $ 19.14 million
Apr 5, 2025 $ 2.73
-1.10%
$ 436.45 million $ 10.66 million
Apr 4, 2025 $ 2.76
+1.49%
$ 441.34 million $ 21.09 million
Apr 3, 2025 $ 2.72
+0.70%
$ 434.84 million $ 28.79 million
Apr 2, 2025 $ 2.7
-9.21%
$ 431.94 million $ 25.45 million
Apr 1, 2025 $ 2.97
+1.59%
$ 475.75 million $ 15.66 million
Mar 31, 2025 $ 2.93
+0.41%
$ 468.29 million $ 15.19 million
Mar 30, 2025 $ 2.92
+0.14%
$ 466.27 million $ 13.3 million
Mar 29, 2025 $ 2.91
-6.97%
$ 464.98 million $ 20.31 million
Mar 28, 2025 $ 3.13
-7.66%
$ 499.8 million $ 18.1 million
Mar 27, 2025 $ 3.39
-1.79%
$ 541.25 million $ 19.03 million
Mar 26, 2025 $ 3.45
-3.77%
$ 551.18 million $ 24.62 million
Mar 25, 2025 $ 3.59
+2.11%
$ 572.93 million $ 17.58 million
Mar 24, 2025 $ 3.51
+4.70%
$ 561.04 million $ 20.29 million
Mar 23, 2025 $ 3.36
-1.56%
$ 535.79 million $ 14.05 million
Mar 22, 2025 $ 3.41
+2.80%
$ 543.54 million $ 13.89 million
Mar 21, 2025 $ 3.32
-2.63%
$ 528.67 million $ 16.93 million
Mar 20, 2025 $ 3.4
-1.95%
$ 542.97 million $ 14.15 million
Mar 19, 2025 $ 3.47
+2.99%
$ 553.74 million $ 25.54 million
Mar 18, 2025 $ 3.37
-1.77%
$ 537.62 million $ 17 million
Mar 17, 2025 $ 3.43
+8.05%
$ 547.31 million $ 24.6 million
Mar 16, 2025 $ 3.18
-3.75%
$ 506.5 million $ 15.12 million
Mar 15, 2025 $ 3.3
+2.70%
$ 525.58 million $ 13.27 million
Mar 14, 2025 $ 3.21
+1.14%
$ 510.9 million $ 16.57 million
Mar 13, 2025 $ 3.17
-0.60%
$ 505.19 million $ 24.75 million
Mar 12, 2025 $ 3.19
+3.11%
$ 508.1 million $ 24.71 million
Mar 11, 2025 $ 3.09
+7.83%
$ 492.65 million $ 33.41 million
Mar 10, 2025 $ 2.87
-6.84%
$ 456.67 million $ 36.04 million
Mar 9, 2025 $ 3.08
-9.92%
$ 490.02 million $ 22.89 million
Mar 8, 2025 $ 3.41
-3.07%
$ 543.83 million $ 24.75 million
Mar 7, 2025 $ 3.52
-0.07%
$ 561.02 million $ 33.59 million
Mar 6, 2025 $ 3.53
-1.82%
$ 214.72 million $ 23.01 million
Mar 5, 2025 $ 3.59
+4.26%
$ 218.69 million $ 26.93 million
Mar 4, 2025 $ 3.44
-0.24%
$ 209.81 million $ 60.31 million
Mar 3, 2025 $ 3.45
-13.05%
$ 210.31 million $ 38.33 million
Mar 2, 2025 $ 3.97
+6.63%
$ 241.86 million $ 32.04 million
Mar 1, 2025 $ 3.72
-0.95%
$ 226.81 million $ 18.42 million
Feb 28, 2025 $ 3.76
+2.67%
$ 228.97 million $ 35.9 million
Feb 27, 2025 $ 3.66
+0.63%
$ 223.03 million $ 25.06 million
Feb 26, 2025 $ 3.64
-0.96%
$ 221.62 million $ 39.57 million
Feb 25, 2025 $ 3.67
-0.23%
$ 223.74 million $ 38.43 million
Feb 24, 2025 $ 3.68
-10.86%
$ 224.19 million $ 31.13 million
Feb 23, 2025 $ 4.13
-3.14%
$ 251.47 million $ 18.99 million
Feb 22, 2025 $ 4.26
+1.54%
$ 259.61 million $ 18.84 million
Feb 21, 2025 $ 4.2
-4.78%
$ 255.65 million $ 33 million
Feb 20, 2025 $ 4.41
+2.92%
$ 268.4 million $ 21.81 million