Axie Infinity Historical Data

AXS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 1.52
+0.04%
$ 257.83 million $ 55.62 million
Apr 29, 4 AM $ 1.52
-1.16%
$ 257.66 million $ 55.28 million
Apr 29, 3 AM $ 1.53
+4.15%
$ 260.67 million $ 54.44 million
Apr 29, 2 AM $ 1.47
+0.05%
$ 250.27 million $ 55.94 million
Apr 29, 1 AM $ 1.47
-0.89%
$ 250.16 million $ 64.02 million
Apr 29, 12 AM $ 1.48
-1.43%
$ 252.41 million $ 63.4 million
Apr 28, 11 PM $ 1.51
-2.21%
$ 256.03 million $ 62.08 million
Apr 28, 10 PM $ 1.54
+1.70%
$ 261.81 million $ 58.24 million
Apr 28, 9 PM $ 1.51
+1.93%
$ 257.42 million $ 56.19 million
Apr 28, 8 PM $ 1.49
-0.99%
$ 252.56 million $ 55.35 million
Apr 28, 7 PM $ 1.5
+1.57%
$ 255.12 million $ 55.4 million
Apr 28, 6 PM $ 1.48
-0.14%
$ 251.16 million $ 62.2 million
Apr 28, 5 PM $ 1.48
+2.73%
$ 251.51 million $ 62.98 million
Apr 28, 4 PM $ 1.44
+1.51%
$ 244.82 million $ 67.49 million
Apr 28, 3 PM $ 1.42
+0.10%
$ 241.19 million $ 68.15 million
Apr 28, 2 PM $ 1.42
-0.24%
$ 240.95 million $ 73.44 million
Apr 28, 1 PM $ 1.42
-0.94%
$ 241.53 million $ 76.48 million
Apr 28, 12 PM $ 1.43
+1.08%
$ 243.84 million $ 80.39 million
Apr 28, 11 AM $ 1.42
-1.13%
$ 241.16 million $ 80.12 million
Apr 28, 10 AM $ 1.43
+0.76%
$ 243.92 million $ 80.62 million
Apr 28, 9 AM $ 1.42
-0.05%
$ 242.08 million $ 80.41 million
Apr 28, 8 AM $ 1.42
-0.17%
$ 242.21 million $ 80.1 million
Apr 28, 7 AM $ 1.43
-1.58%
$ 242.6 million $ 79.91 million
Apr 28, 6 AM $ 1.45
-0.28%
$ 246.51 million $ 79.37 million
Apr 28, 5 AM $ 1.45
-1.06%
$ 246.92 million $ 78.63 million
Apr 28, 4 AM $ 1.47
-3.91%
$ 249.56 million $ 79.11 million
Apr 28, 3 AM $ 1.53
+5.57%
$ 259.68 million $ 76.88 million
Apr 28, 2 AM $ 1.45
+0.42%
$ 245.97 million $ 71.55 million
Apr 28, 1 AM $ 1.44
+0.18%
$ 244.94 million $ 62.48 million
Apr 28, 12 AM $ 1.44
+0.02%
$ 244.4 million $ 65.17 million
Apr 27, 11 PM $ 1.44
-1.04%
$ 244.34 million $ 67.57 million
Apr 27, 10 PM $ 1.45
+1.77%
$ 246.91 million $ 68.38 million
Apr 27, 9 PM $ 1.43
-1.19%
$ 242.62 million $ 69.83 million
Apr 27, 8 PM $ 1.44
+0.29%
$ 245.54 million $ 70.86 million
Apr 27, 7 PM $ 1.44
-1.84%
$ 244.84 million $ 70.76 million
Apr 27, 6 PM $ 1.47
+0.92%
$ 249.4 million $ 68.42 million
Apr 27, 5 PM $ 1.45
+1.97%
$ 247.18 million $ 67.55 million
Apr 27, 4 PM $ 1.43
+1.14%
$ 242.44 million $ 62.33 million
Apr 27, 3 PM $ 1.41
-1.13%
$ 239.72 million $ 62.08 million
Apr 27, 2 PM $ 1.43
+1.60%
$ 242.46 million $ 63.05 million
Apr 27, 1 PM $ 1.4
+0.58%
$ 238.65 million $ 60.44 million
Apr 27, 12 PM $ 1.4
+1.61%
$ 237.28 million $ 61.09 million
Apr 27, 11 AM $ 1.37
+1.34%
$ 233.51 million $ 61.43 million
Apr 27, 10 AM $ 1.36
-0.96%
$ 230.43 million $ 61.54 million
Apr 27, 9 AM $ 1.37
+0.42%
$ 232.67 million $ 62.17 million
Apr 27, 8 AM $ 1.36
+0.02%
$ 231.67 million $ 62.8 million
Apr 27, 7 AM $ 1.36
-0.28%
$ 231.62 million $ 63.91 million
Apr 27, 6 AM $ 1.37
-1.34%
$ 232.35 million $ 64.97 million
Apr 27, 5 AM $ 1.39
-2.10%
$ 235.51 million $ 66.36 million
Apr 27, 4 AM $ 1.42
+0.41%
$ 240.55 million $ 67.4 million