Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.39
+23.59%
$ 232.91 million $ 1.07 billion
Mar 2026 $ 1.13
-14.39%
$ 191.27 million $ 651.12 million
Feb 2026 $ 1.32
-27.73%
$ 223.01 million $ 1.41 billion
Jan 2026 $ 2.08
+157.93%
$ 307.71 million $ 4.03 billion
Dec 2025 $ 0.804
-26.08%
$ 134.91 million $ 357.75 million
Nov 2025 $ 1.11
-21.79%
$ 181.81 million $ 760.09 million
Oct 2025 $ 1.39
-33.87%
$ 236.16 million $ 776.16 million
Sep 2025 $ 2.13
-15.35%
$ 348.96 million $ 727.22 million
Aug 2025 $ 2.28
+0.35%
$ 418.56 million $ 631.92 million
Jul 2025 $ 2.4
+6.09%
$ 377.9 million $ 798.54 million
Jun 2025 $ 2.34
-7.75%
$ 369.37 million $ 538.29 million
May 2025 $ 2.53
+1.51%
$ 408.9 million $ 907.15 million
Apr 2025 $ 2.5
-14.76%
$ 401.29 million $ 740.83 million
Mar 2025 $ 2.93
-22.11%
$ 468.29 million $ 718.73 million
Feb 2025 $ 3.76
-30.67%
$ 228.97 million $ 821.49 million
Jan 2025 $ 5.45
-12.30%
$ 330.27 million $ 1.25 billion
Dec 2024 $ 6.25
-23.61%
$ 378.94 million $ 2.95 billion
Nov 2024 $ 8.18
+71.53%
$ 498.04 million $ 2.49 billion
Oct 2024 $ 5.08
+0.66%
$ 290.39 million $ 1.01 billion
Sep 2024 $ 5.05
+7.20%
$ 307.29 million $ 526.22 million
Aug 2024 $ 4.71
-16.63%
$ 286.66 million $ 758.85 million
Jul 2024 $ 5.65
-6.76%
$ 343.84 million $ 854.84 million
Jun 2024 $ 6.05
-18.36%
$ 368.76 million $ 1.24 billion
May 2024 $ 7.42
+10.08%
$ 451.7 million $ 1.19 billion
Apr 2024 $ 6.74
-38.93%
$ 410.35 million $ 1.8 billion
Mar 2024 $ 11.03
+14.92%
$ 671.91 million $ 4.53 billion
Feb 2024 $ 9.6
+37.81%
$ 584.68 million $ 2.39 billion
Jan 2024 $ 6.97
-22.68%
$ 424.31 million $ 2.41 billion
Dec 2023 $ 9.01
+39.91%
$ 548.62 million $ 4.16 billion
Nov 2023 $ 6.44
+17.40%
$ 392.19 million $ 3.22 billion
Oct 2023 $ 5.48
+19.32%
$ 334.05 million $ 1.71 billion
Sep 2023 $ 4.6
-2.59%
$ 279.96 million $ 1.09 billion
Aug 2023 $ 4.72
-21.36%
$ 287.36 million $ 1.53 billion
Jul 2023 $ 6
+0.81%
$ 365.38 million $ 2.13 billion
Jun 2023 $ 5.95
-13.24%
$ 362.47 million $ 2.01 billion
May 2023 $ 6.86
-14.00%
$ 417.81 million $ 1.82 billion
Apr 2023 $ 7.98
-5.07%
$ 485.77 million $ 1.97 billion
Mar 2023 $ 8.4
-12.73%
$ 511.71 million $ 2.67 billion
Feb 2023 $ 9.63
-11.58%
$ 586.33 million $ 4.11 billion
Jan 2023 $ 10.89
+80.22%
$ 663.16 million $ 7.48 billion
Dec 2022 $ 6.04
-13.92%
$ 367.98 million $ 3.99 billion
Nov 2022 $ 7.02
-23.82%
$ 427.51 million $ 5.1 billion
Oct 2022 $ 9.21
-26.71%
$ 561.15 million $ 3.88 billion
Sep 2022 $ 12.57
-11.08%
$ 765.46 million $ 3.67 billion
Aug 2022 $ 14.14
-21.63%
$ 861.1 million $ 4.77 billion
Jul 2022 $ 18.04
+23.81%
$ 1.1 billion $ 4.63 billion
Jun 2022 $ 14.57
-38.95%
$ 887.45 million $ 3.86 billion
May 2022 $ 23.86
-18.08%
$ 1.45 billion $ 10.32 billion
Apr 2022 $ 29.13
-54.10%
$ 1.77 billion $ 9.54 billion
Mar 2022 $ 63.47
+16.59%
$ 3.87 billion $ 8.92 billion
Download