ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000618
+0.00%
$ -- $ 3,343
May 12, 12 PM $ 0.0000638
+0.00%
$ 61,464 $ 3,573
May 12, 7 AM $ 0.0000627
+0.00%
$ 60,404 $ 3,448
May 11, 9 PM $ 0.0000632
+0.00%
$ 60,894 $ 36,463
May 11, 5 PM $ 0.0000645
-1.14%
$ 62,193 $ 23,862
May 11, 4 PM $ 0.0000659
-2.61%
$ 63,549 $ 16,036
May 10, 10 AM $ 0.0000656
+0.00%
$ 63,198 $ 1,140
May 10, 9 AM $ 0.0000656
+0.54%
$ 63,265 $ 1,456
May 10, 8 AM $ 0.0000649
-0.20%
$ 62,532 $ 1,799
May 10, 7 AM $ 0.000065
+0.13%
$ 62,658 $ 1,797
May 10, 6 AM $ 0.0000648
-0.48%
$ 62,481 $ 2,397
May 10, 5 AM $ 0.0000648
-0.05%
$ 62,465 $ 2,514
May 10, 4 AM $ 0.0000647
-0.36%
$ 62,405 $ 2,520
May 10, 3 AM $ 0.0000646
-0.03%
$ 62,288 $ 2,757
May 10, 2 AM $ 0.0000646
+0.14%
$ 62,221 $ 2,744
May 10, 1 AM $ 0.0000647
-0.64%
$ 62,317 $ 2,769
May 10, 12 AM $ 0.0000648
+0.15%
$ 62,454 $ 2,766
May 9, 11 PM $ 0.000065
+0.17%
$ 62,605 $ 3,104
May 9, 10 PM $ 0.000065
-0.09%
$ 62,620 $ 3,116
May 9, 9 PM $ 0.000065
-0.34%
$ 62,687 $ 3,196
May 9, 8 PM $ 0.000065
-0.32%
$ 62,629 $ 3,193
May 9, 7 PM $ 0.0000648
-0.96%
$ 62,490 $ 3,207
May 9, 6 PM $ 0.0000651
+0.40%
$ 62,751 $ 3,225
May 9, 5 PM $ 0.0000647
+0.31%
$ 62,355 $ 3,208
May 9, 4 PM $ 0.0000651
+1.02%
$ 62,698 $ 3,202
May 9, 3 PM $ 0.0000632
-2.13%
$ 60,947 $ 3,237
May 9, 2 PM $ 0.0000652
+0.06%
$ 62,843 $ 2,900
May 9, 1 PM $ 0.0000652
-3.59%
$ 62,803 $ 2,533
May 9, 10 AM $ 0.0000666
+0.00%
$ 64,151 $ 2,356
May 9, 9 AM $ 0.0000655
+4.92%
$ 63,170 $ 1,538
May 9, 6 AM $ 0.00006
+0.00%
$ 57,788 $ 851
May 9, 4 AM $ 0.0000578
+0.00%
$ 55,721 $ 722
May 9, 2 AM $ 0.0000585
+0.59%
$ 56,341 $ 721
May 9, 1 AM $ 0.0000579
+0.40%
$ 55,830 $ 2,888
May 9, 12 AM $ 0.0000587
+0.21%
$ 56,573 $ 2,920
May 8, 11 PM $ 0.000058
-0.69%
$ 55,893 $ 2,738
May 8, 10 PM $ 0.0000585
-0.38%
$ 56,386 $ 2,694
May 8, 9 PM $ 0.0000585
-0.49%
$ 56,364 $ 2,633
May 8, 8 PM $ 0.0000588
-0.12%
$ 56,671 $ 2,638
May 8, 7 PM $ 0.0000592
-0.07%
$ 57,061 $ 271,105
May 8, 6 PM $ 0.0000589
+0.33%
$ 56,744 $ 271,048
May 8, 5 PM $ 0.0000575
+0.04%
$ 55,400 $ 270,993
May 8, 4 PM $ 0.0000574
+1.07%
$ 55,276 $ 270,970
May 8, 3 PM $ 0.0000546
+0.00%
$ 52,668 $ 270,863
May 8, 2 PM $ 0.0000546
-1.87%
$ 52,663 $ 270,806
May 8, 1 PM $ 0.0000558
-0.78%
$ 53,800 $ 2,537
May 8, 12 PM $ 0.0000559
+0.01%
$ 53,905 $ 3,170
May 8, 11 AM $ 0.0000551
-0.03%
$ 53,077 $ 3,763
May 8, 10 AM $ 0.000055
-0.10%
$ 52,980 $ 3,652
May 8, 9 AM $ 0.000055
+0.09%
$ 53,023 $ 4,564
Download