ZENKOKU Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000086
-3.79%
$ 83,275 $ 2,681
Mar 21, 2026 $ 0.0000914
+7.50%
$ 88,490 $ 1,203
Mar 20, 2026 $ 0.0000844
-11.08%
$ 81,696 $ 115,577
Mar 19, 2026 $ 0.0000933
+0.00%
$ -- $ 59,018
Mar 18, 2026 $ 0.0000954
-12.41%
$ 92,405 $ 59,400
Mar 17, 2026 $ 0.000109
+2.74%
$ -- $ 13,021
Mar 15, 2026 $ 0.000106
+1.94%
$ -- $ 293
Mar 14, 2026 $ 0.000104
-0.40%
$ 100,227 $ 1,061
Mar 13, 2026 $ 0.000107
+0.98%
$ -- $ 1,276
Mar 12, 2026 $ 0.000106
+12.88%
$ 102,546 $ 2,811
Mar 11, 2026 $ 0.0000981
-1.39%
$ 95,010 $ 2,848
Mar 10, 2026 $ 0.000102
+8.45%
$ 98,700 $ 1,330
Mar 9, 2026 $ 0.0000948
+7.29%
$ 91,752 $ 5,565
Mar 8, 2026 $ 0.0000903
-6.42%
$ 87,397 $ 13,803
Mar 7, 2026 $ 0.0000953
+2.10%
$ 92,284 $ 1,590
Mar 6, 2026 $ 0.000094
-9.21%
$ 90,977 $ 2,810
Mar 5, 2026 $ 0.000104
-7.96%
$ 101,044 $ 56,308
Mar 4, 2026 $ 0.000114
-7.16%
$ 110,143 $ 375,266
Mar 3, 2026 $ 0.000122
+27.13%
$ 118,255 $ 221,483
Mar 2, 2026 $ 0.000097
-14.76%
$ 93,961 $ 118,676
Mar 1, 2026 $ 0.000113
-9.30%
$ 109,607 $ 186,405
Feb 28, 2026 $ 0.000126
+10.04%
$ 122,130 $ 44,973
Feb 27, 2026 $ 0.000114
+0.62%
$ 110,660 $ 6,594
Feb 26, 2026 $ 0.000125
+7.23%
$ 121,236 $ 8,291
Feb 25, 2026 $ 0.000118
+3.96%
$ 114,615 $ 3,204
Feb 24, 2026 $ 0.000113
-9.29%
$ 109,313 $ 4,307
Feb 23, 2026 $ 0.000124
+0.09%
$ 120,154 $ 4,436
Feb 22, 2026 $ 0.000125
-2.49%
$ 120,993 $ 19,391
Feb 21, 2026 $ 0.000128
+15.44%
$ 124,248 $ 8,630
Feb 20, 2026 $ 0.000112
+3.43%
$ 108,426 $ 2,554
Feb 19, 2026 $ 0.00011
-2.12%
$ 106,544 $ 2,446
Feb 18, 2026 $ 0.000112
-3.71%
$ 108,620 $ 3,225
Feb 17, 2026 $ 0.000116
-10.18%
$ 112,346 $ 3,501
Feb 16, 2026 $ 0.000129
-17.36%
$ 124,790 $ 9,599
Feb 15, 2026 $ 0.000155
-10.88%
$ 150,437 $ 38,650
Feb 14, 2026 $ 0.000175
+19.92%
$ 169,226 $ 15,314
Feb 13, 2026 $ 0.000146
+11.44%
$ 141,507 $ 3,531
Feb 12, 2026 $ 0.000131
-5.01%
$ 126,822 $ 5,315
Feb 11, 2026 $ 0.000137
+11.15%
$ 132,477 $ 4,560
Feb 10, 2026 $ 0.000116
-15.09%
$ 112,086 $ 6,005
Feb 9, 2026 $ 0.000136
+9.10%
$ 131,455 $ 33,325
Feb 8, 2026 $ 0.000126
+5.69%
$ 122,185 $ 10,902
Feb 7, 2026 $ 0.000119
-5.30%
$ 115,560 $ 5,858
Feb 6, 2026 $ 0.000126
+21.25%
$ 121,747 $ 14,449
Feb 5, 2026 $ 0.000112
-0.55%
$ 108,236 $ 13,717
Feb 4, 2026 $ 0.000111
-18.54%
$ 107,288 $ 12,439
Feb 3, 2026 $ 0.000136
+7.18%
$ 131,232 $ 17,618
Feb 2, 2026 $ 0.000127
+4.55%
$ 122,559 $ 4,717
Feb 1, 2026 $ 0.000134
+16.71%
$ 129,505 $ 18,019
Jan 31, 2026 $ 0.000112
-22.04%
$ 108,890 $ 9,408