ZENKOKU Historical Data

CDB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000175
+1.84%
$ 169,226 $ 15,314
Feb 14, 10 PM $ 0.000171
+0.52%
$ 165,504 $ 14,855
Feb 14, 9 PM $ 0.000169
+3.96%
$ 163,719 $ 14,238
Feb 14, 8 PM $ 0.000161
+1.12%
$ 156,270 $ 13,550
Feb 14, 7 PM $ 0.000158
-0.35%
$ 152,802 $ 13,498
Feb 14, 6 PM $ 0.000157
+3.40%
$ 151,686 $ 12,596
Feb 14, 5 PM $ 0.000152
-0.04%
$ 146,791 $ 11,915
Feb 14, 4 PM $ 0.00015
+0.78%
$ 145,426 $ 11,564
Feb 14, 3 PM $ 0.000148
-2.64%
$ 143,468 $ 11,693
Feb 14, 2 PM $ 0.00015
+2.58%
$ 145,570 $ 10,730
Feb 14, 1 PM $ 0.000143
+0.28%
$ 138,871 $ 10,904
Feb 14, 12 PM $ 0.000144
+0.60%
$ 138,971 $ 10,877
Feb 14, 11 AM $ 0.000145
-0.45%
$ 140,101 $ 11,186
Feb 14, 10 AM $ 0.000146
-0.07%
$ 141,113 $ 10,846
Feb 14, 9 AM $ 0.000146
-1.77%
$ 141,437 $ 10,903
Feb 14, 8 AM $ 0.000148
+0.90%
$ 143,385 $ 10,406
Feb 14, 7 AM $ 0.000143
+0.23%
$ 138,246 $ 10,100
Feb 14, 6 AM $ 0.00014
-0.43%
$ 135,744 $ 9,737
Feb 14, 5 AM $ 0.000141
-2.04%
$ 136,620 $ 9,888
Feb 14, 4 AM $ 0.000145
-0.22%
$ 140,277 $ 9,430
Feb 14, 3 AM $ 0.000146
+0.20%
$ 141,448 $ 9,413
Feb 14, 2 AM $ 0.000146
-5.08%
$ 141,346 $ 10,110
Feb 14, 1 AM $ 0.000152
+2.22%
$ 147,289 $ 9,046
Feb 14, 12 AM $ 0.000147
+0.70%
$ 142,108 $ 7,937
Feb 13, 11 PM $ 0.000146
+0.91%
$ 141,507 $ 3,531
Feb 13, 10 PM $ 0.000145
-0.55%
$ 140,500 $ 3,554
Feb 13, 9 PM $ 0.000146
-0.20%
$ 141,593 $ 3,617
Feb 13, 8 PM $ 0.000146
-0.34%
$ 141,154 $ 3,362
Feb 13, 7 PM $ 0.000149
+0.05%
$ 143,959 $ 3,415
Feb 13, 6 PM $ 0.000148
-0.16%
$ 143,576 $ 3,216
Feb 13, 5 PM $ 0.000147
+0.81%
$ 142,692 $ 3,059
Feb 13, 4 PM $ 0.000146
+0.49%
$ 140,927 $ 3,098
Feb 13, 3 PM $ 0.000143
+1.46%
$ 138,662 $ 2,962
Feb 13, 2 PM $ 0.000133
-0.88%
$ 128,486 $ 3,865
Feb 13, 1 PM $ 0.000133
-0.27%
$ 129,202 $ 3,203
Feb 13, 12 PM $ 0.000133
-0.33%
$ 128,899 $ 3,107
Feb 13, 11 AM $ 0.000133
-0.30%
$ 129,195 $ 3,159
Feb 13, 10 AM $ 0.000133
-0.20%
$ 128,430 $ 3,182
Feb 13, 9 AM $ 0.000133
+0.10%
$ 128,526 $ 3,153
Feb 13, 8 AM $ 0.000132
+0.37%
$ 127,515 $ 3,264
Feb 13, 7 AM $ 0.000132
+1.10%
$ 127,610 $ 3,259
Feb 13, 6 AM $ 0.000132
-0.55%
$ 127,664 $ 3,586
Feb 13, 5 AM $ 0.000131
-0.52%
$ 127,040 $ 3,564
Feb 13, 4 AM $ 0.000132
-0.14%
$ 127,776 $ 4,011
Feb 13, 3 AM $ 0.000131
+0.02%
$ 127,043 $ 5,517
Feb 13, 2 AM $ 0.000132
-0.40%
$ 127,360 $ 5,479
Feb 13, 1 AM $ 0.000132
+3.31%
$ 128,096 $ 5,185
Feb 13, 12 AM $ 0.000131
-0.33%
$ 126,552 $ 5,265
Feb 12, 11 PM $ 0.000131
+1.16%
$ 126,822 $ 5,315
Feb 12, 10 PM $ 0.000129
-0.85%
$ 124,868 $ 5,484