ZENKOKU Historical Data

CDB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000154
+3.09%
$ 149,190 $ 8,111
Jan 29, 2026 $ 0.000149
-8.37%
$ 144,183 $ 5,922
Jan 28, 2026 $ 0.000163
+3.83%
$ 157,736 $ 12,063
Jan 27, 2026 $ 0.000157
-2.46%
$ 152,113 $ 13,062
Jan 26, 2026 $ 0.000208
+18.76%
$ 201,297 $ 17,368
Jan 25, 2026 $ 0.000147
-15.45%
$ 142,572 $ 30,560
Jan 24, 2026 $ 0.000109
-1.14%
$ -- $ 2,236
Jan 23, 2026 $ 0.000116
+0.01%
$ -- $ 1,857
Jan 22, 2026 $ 0.000116
+1.96%
$ 112,166 $ 4,454
Jan 21, 2026 $ 0.000112
+0.87%
$ 108,544 $ 5,944
Jan 20, 2026 $ 0.000124
+0.07%
$ 120,461 $ 1,327
Jan 19, 2026 $ 0.000124
-3.20%
$ 119,988 $ 7,584
Jan 18, 2026 $ 0.000136
-1.80%
$ 131,511 $ 2,307
Jan 17, 2026 $ 0.000145
-6.40%
$ -- $ 2,661
Jan 16, 2026 $ 0.000155
-5.05%
$ 150,225 $ 7,978
Jan 15, 2026 $ 0.000164
-5.08%
$ 158,513 $ 6,033
Jan 14, 2026 $ 0.000157
+0.06%
$ -- $ 3,273
Jan 13, 2026 $ 0.000158
+15.31%
$ 153,404 $ 9,630
Jan 12, 2026 $ 0.00014
-0.28%
$ 135,105 $ 5,076
Jan 11, 2026 $ 0.000144
-11.87%
$ 139,269 $ 16,015
Jan 10, 2026 $ 0.000163
-9.15%
$ 157,623 $ 7,637
Jan 9, 2026 $ 0.000164
-3.18%
$ -- $ 3,018
Jan 8, 2026 $ 0.00017
-7.23%
$ 164,768 $ 5,368
Jan 7, 2026 $ 0.000172
-10.42%
$ 166,987 $ 3,434
Jan 6, 2026 $ 0.000191
-1.99%
$ 185,114 $ 10,927
Jan 5, 2026 $ 0.000194
-9.44%
$ 188,038 $ 10,635
Jan 4, 2026 $ 0.000228
+1.13%
$ -- $ 3,914
Jan 3, 2026 $ 0.000226
-0.08%
$ 218,975 $ 4,943
Jan 2, 2026 $ 0.000243
-1.59%
$ -- $ 2,567
Jan 1, 2026 $ 0.000246
+7.49%
$ 237,834 $ 4,712
Dec 31, 2025 $ 0.000228
-5.29%
$ 221,678 $ 8,166
Dec 28, 2025 $ 0.000232
-3.79%
$ 225,842 $ 1,900
Dec 27, 2025 $ 0.000225
-3.87%
$ -- $ 1,210
Dec 26, 2025 $ 0.000233
-1.22%
$ 226,412 $ 4,522
Dec 25, 2025 $ 0.000263
+1.11%
$ 253,610 $ 9,013
Dec 24, 2025 $ 0.00026
-5.24%
$ -- $ 1,116
Dec 23, 2025 $ 0.000275
-0.26%
$ 264,830 $ 5,280
Dec 22, 2025 $ 0.000285
-2.18%
$ -- $ 1,144
Dec 21, 2025 $ 0.000289
-1.77%
$ 282,528 $ 5,949
Dec 20, 2025 $ 0.000274
+1.41%
$ -- $ 2,235
Dec 19, 2025 $ 0.000272
+3.36%
$ 261,978 $ 3,474
Dec 18, 2025 $ 0.00022
-9.94%
$ 212,648 $ 2,530
Dec 17, 2025 $ 0.000225
-4.16%
$ 217,898 $ 13,052
Dec 16, 2025 $ 0.00025
-1.95%
$ -- $ 1,740
Dec 15, 2025 $ 0.000256
-1.77%
$ 245,704 $ 4,605
Dec 14, 2025 $ 0.000261
-4.46%
$ 251,988 $ 3,622
Dec 13, 2025 $ 0.000266
+12.41%
$ 262,062 $ 14,925
Dec 12, 2025 $ 0.000239
-10.76%
$ 231,058 $ 15,282
Dec 11, 2025 $ 0.000271
+6.81%
$ 262,282 $ 6,034
Dec 10, 2025 $ 0.000264
-0.61%
$ 256,102 $ 2,281