ZENKOKU Historical Data

CDB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000596
+0.36%
$ 57,459 $ 2,586
May 4, 3 AM $ 0.0000596
-0.03%
$ 57,437 $ 2,595
May 4, 2 AM $ 0.000059
+1.11%
$ 56,853 $ 2,540
May 4, 1 AM $ 0.0000581
+0.20%
$ 55,963 $ 2,517
May 4, 12 AM $ 0.0000581
-0.40%
$ 56,004 $ 2,534
May 3, 11 PM $ 0.0000587
-0.17%
$ 56,545 $ 2,552
May 3, 10 PM $ 0.0000587
+0.33%
$ 56,550 $ 2,540
May 3, 9 PM $ 0.0000586
-0.18%
$ 56,432 $ 2,547
May 3, 8 PM $ 0.0000586
+0.01%
$ 56,459 $ 2,548
May 3, 7 PM $ 0.0000585
+0.13%
$ 56,376 $ 2,541
May 3, 6 PM $ 0.0000584
-0.10%
$ 56,319 $ 2,544
May 3, 5 PM $ 0.0000584
-0.08%
$ 56,275 $ 3,933
May 3, 4 PM $ 0.0000583
-0.21%
$ 56,235 $ 3,935
May 3, 3 PM $ 0.0000585
-0.01%
$ 56,392 $ 3,939
May 3, 2 PM $ 0.0000584
+0.13%
$ 56,311 $ 387,390
May 3, 1 PM $ 0.0000584
+0.08%
$ 56,314 $ 387,392
May 3, 12 PM $ 0.0000584
+0.13%
$ 56,280 $ 387,392
May 3, 11 AM $ 0.0000582
-0.08%
$ 56,140 $ 388,337
May 3, 10 AM $ 0.0000583
+3.63%
$ 56,188 $ 388,165
May 3, 9 AM $ 0.0000562
+3.81%
$ 54,196 $ 387,993
May 3, 8 AM $ 0.0000657
+10.18%
$ 63,277 $ 153,846
May 3, 7 AM $ 0.0000595
+0.43%
$ 57,357 $ 2,454
May 3, 6 AM $ 0.0000594
+0.02%
$ 57,294 $ 2,462
May 3, 5 AM $ 0.0000594
+0.17%
$ 57,296 $ 2,458
May 3, 4 AM $ 0.0000593
-0.01%
$ 57,160 $ 2,457
May 3, 3 AM $ 0.0000594
+0.04%
$ 57,210 $ 2,458
May 3, 2 AM $ 0.0000594
-0.13%
$ 57,258 $ 2,464
May 3, 1 AM $ 0.0000596
-0.18%
$ 57,457 $ 2,477
May 3, 12 AM $ 0.0000596
-0.44%
$ 57,464 $ 2,484
May 2, 11 PM $ 0.0000599
+0.13%
$ 57,700 $ 119,587
May 2, 10 PM $ 0.0000594
+0.06%
$ 57,227 $ 119,569
May 2, 6 PM $ 0.0000497
+0.00%
$ 47,889 $ 118,017
May 2, 5 PM $ 0.0000497
+0.00%
$ 47,901 $ 147,677
May 2, 2 PM $ 0.0000517
+0.00%
$ 49,818 $ 147,838
May 2, 12 PM $ 0.0000519
-7.70%
$ 50,053 $ 11,434
May 1, 6 PM $ 0.0000569
+0.14%
$ 54,886 $ 114,222
May 1, 5 PM $ 0.0000593
+0.00%
$ 57,135 $ 115,471
May 1, 4 PM $ 0.0000593
+1.49%
$ 57,163 $ 116,311
May 1, 3 PM $ 0.0000583
-0.03%
$ 56,161 $ 2,154
May 1, 2 PM $ 0.0000584
+0.26%
$ 56,265 $ 2,152
May 1, 1 PM $ 0.0000583
+0.12%
$ 56,235 $ 2,154
May 1, 12 PM $ 0.0000581
-0.48%
$ 56,007 $ 2,158
May 1, 11 AM $ 0.000058
+0.17%
$ 55,909 $ 2,186
May 1, 10 AM $ 0.0000579
-0.30%
$ 55,777 $ 2,362
May 1, 9 AM $ 0.0000582
-0.04%
$ 56,067 $ 3,114
May 1, 8 AM $ 0.0000581
+0.28%
$ 56,033 $ 3,102
May 1, 7 AM $ 0.000058
+0.03%
$ 55,883 $ 3,101
May 1, 6 AM $ 0.0000581
+0.02%
$ 55,993 $ 3,108
May 1, 5 AM $ 0.0000581
+0.41%
$ 56,034 $ 3,092
May 1, 4 AM $ 0.000058
+0.02%
$ 55,905 $ 3,097