ZENKOKU Historical Data

CDB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000115
-0.44%
$ 111,096 $ 5,752
Feb 10, 6 PM $ 0.000117
-0.76%
$ 113,324 $ 5,891
Feb 10, 5 PM $ 0.00012
-3.31%
$ 116,597 $ 6,064
Feb 10, 4 PM $ 0.000125
+0.40%
$ 121,434 $ 4,670
Feb 10, 3 PM $ 0.000125
+0.39%
$ 120,588 $ 5,108
Feb 10, 2 PM $ 0.000126
+0.47%
$ 121,610 $ 6,191
Feb 10, 1 PM $ 0.000123
+0.11%
$ 118,819 $ 6,656
Feb 10, 12 PM $ 0.000123
-0.15%
$ 119,024 $ 6,558
Feb 10, 11 AM $ 0.000123
-0.19%
$ 118,671 $ 8,106
Feb 10, 10 AM $ 0.000123
+1.87%
$ 119,569 $ 14,195
Feb 10, 9 AM $ 0.000128
+0.46%
$ 123,967 $ 25,491
Feb 10, 8 AM $ 0.000129
-0.23%
$ 124,437 $ 28,415
Feb 10, 7 AM $ 0.000129
-0.23%
$ 124,654 $ 30,949
Feb 10, 6 AM $ 0.000129
-0.54%
$ 125,158 $ 31,380
Feb 10, 5 AM $ 0.000131
-0.22%
$ 126,399 $ 32,139
Feb 10, 4 AM $ 0.00013
-3.90%
$ 125,614 $ 33,335
Feb 10, 3 AM $ 0.000136
-1.18%
$ 131,789 $ 33,688
Feb 10, 2 AM $ 0.000138
-0.31%
$ 133,768 $ 33,844
Feb 10, 1 AM $ 0.000138
+0.86%
$ 133,787 $ 33,454
Feb 10, 12 AM $ 0.000136
-0.22%
$ 131,715 $ 33,393
Feb 9, 11 PM $ 0.000136
-0.06%
$ 131,455 $ 33,325
Feb 9, 10 PM $ 0.000136
-0.11%
$ 131,365 $ 33,382
Feb 9, 9 PM $ 0.000138
-1.30%
$ 133,630 $ 41,619
Feb 9, 8 PM $ 0.000139
-1.87%
$ 135,049 $ 42,613
Feb 9, 7 PM $ 0.000142
-0.36%
$ 137,229 $ 42,352
Feb 9, 6 PM $ 0.000143
+0.47%
$ 138,487 $ 42,415
Feb 9, 5 PM $ 0.000139
-0.76%
$ 134,822 $ 41,973
Feb 9, 4 PM $ 0.000138
-2.98%
$ 134,112 $ 42,692
Feb 9, 3 PM $ 0.000141
+8.66%
$ 136,168 $ 38,430
Feb 9, 2 PM $ 0.000128
-0.23%
$ 124,262 $ 37,045
Feb 9, 1 PM $ 0.000141
-0.01%
$ 136,127 $ 39,767
Feb 9, 9 AM $ 0.000106
+0.00%
$ 103,096 $ 12,346
Feb 9, 8 AM $ 0.000107
+2.56%
$ 103,227 $ 11,795
Feb 9, 7 AM $ 0.00012
-0.32%
$ 115,848 $ 13,308
Feb 9, 6 AM $ 0.000123
-2.20%
$ 119,180 $ 12,220
Feb 9, 5 AM $ 0.00012
-0.75%
$ 116,177 $ 11,759
Feb 9, 4 AM $ 0.000119
-1.75%
$ 114,908 $ 11,200
Feb 9, 3 AM $ 0.000121
+0.12%
$ 116,697 $ 10,792
Feb 9, 2 AM $ 0.000119
+0.53%
$ 115,437 $ 10,608
Feb 9, 1 AM $ 0.000122
+0.38%
$ 118,565 $ 10,932
Feb 9, 12 AM $ 0.000122
-1.57%
$ 118,593 $ 10,965
Feb 8, 11 PM $ 0.000126
+0.30%
$ 122,185 $ 10,902
Feb 8, 10 PM $ 0.000126
+0.22%
$ 121,811 $ 10,704
Feb 8, 9 PM $ 0.000118
-0.21%
$ 113,925 $ 10,039
Feb 8, 8 PM $ 0.000118
-0.70%
$ 114,484 $ 3,409
Feb 8, 7 PM $ 0.000119
-0.38%
$ 115,092 $ 3,436
Feb 8, 6 PM $ 0.000118
-0.60%
$ 114,439 $ 3,688
Feb 8, 5 PM $ 0.000119
+0.07%
$ 114,947 $ 3,650
Feb 8, 4 PM $ 0.00012
-0.29%
$ 115,809 $ 3,691
Feb 8, 3 PM $ 0.000122
+0.28%
$ 117,728 $ 3,564