ZENKOKU Historical Data

CDB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000121
-0.07%
$ 117,430 $ 3,411
Feb 8, 1 PM $ 0.000118
-5.38%
$ 113,907 $ 3,458
Feb 8, 12 PM $ 0.000124
+1.25%
$ 120,518 $ 2,679
Feb 8, 11 AM $ 0.000122
+0.50%
$ 118,131 $ 2,488
Feb 8, 10 AM $ 0.000123
+0.67%
$ 118,868 $ 2,522
Feb 8, 9 AM $ 0.000123
+1.00%
$ 118,748 $ 2,491
Feb 8, 8 AM $ 0.00012
-0.80%
$ 115,896 $ 2,238
Feb 8, 7 AM $ 0.000121
-0.63%
$ 116,734 $ 2,796
Feb 8, 6 AM $ 0.000115
-2.69%
$ 111,504 $ 2,219
Feb 8, 5 AM $ 0.000119
-0.35%
$ 115,331 $ 1,913
Feb 8, 4 AM $ 0.000119
-0.10%
$ 115,496 $ 3,575
Feb 8, 3 AM $ 0.00012
-0.14%
$ 115,763 $ 3,740
Feb 8, 2 AM $ 0.00012
-0.06%
$ 115,842 $ 3,842
Feb 8, 1 AM $ 0.00012
+0.51%
$ 115,880 $ 5,692
Feb 8, 12 AM $ 0.000119
-0.21%
$ 115,361 $ 5,707
Feb 7, 11 PM $ 0.000119
-0.97%
$ 115,560 $ 5,858
Feb 7, 10 PM $ 0.000121
-0.19%
$ 116,720 $ 11,118
Feb 7, 9 PM $ 0.000121
-0.69%
$ 116,692 $ 12,363
Feb 7, 8 PM $ 0.000121
-0.25%
$ 117,382 $ 12,165
Feb 7, 7 PM $ 0.000122
-2.87%
$ 117,858 $ 12,816
Feb 7, 6 PM $ 0.000124
-0.42%
$ 119,951 $ 12,449
Feb 7, 5 PM $ 0.000123
-0.30%
$ 119,369 $ 12,251
Feb 7, 4 PM $ 0.000123
+0.51%
$ 119,381 $ 12,673
Feb 7, 3 PM $ 0.000122
+0.37%
$ 118,343 $ 12,586
Feb 7, 2 PM $ 0.000122
+0.44%
$ 118,617 $ 12,825
Feb 7, 1 PM $ 0.000122
-0.21%
$ 118,476 $ 13,052
Feb 7, 12 PM $ 0.000121
+1.62%
$ 117,369 $ 12,525
Feb 7, 11 AM $ 0.00012
+0.02%
$ 116,251 $ 12,601
Feb 7, 10 AM $ 0.000121
+0.20%
$ 116,824 $ 12,618
Feb 7, 9 AM $ 0.000121
-1.79%
$ 117,237 $ 13,808
Feb 7, 8 AM $ 0.000123
+0.29%
$ 118,856 $ 13,773
Feb 7, 7 AM $ 0.000121
-3.17%
$ 116,945 $ 13,446
Feb 7, 6 AM $ 0.000125
+0.00%
$ 121,419 $ 15,634
Feb 7, 5 AM $ 0.000146
+0.00%
$ 140,943 $ 16,404
Feb 7, 4 AM $ 0.000147
-0.93%
$ 142,220 $ 15,495
Feb 7, 3 AM $ 0.000148
+0.03%
$ 143,605 $ 16,675
Feb 7, 2 AM $ 0.000127
-0.26%
$ 123,003 $ 16,409
Feb 7, 1 AM $ 0.000123
-0.07%
$ 119,456 $ 14,662
Feb 7, 12 AM $ 0.000124
-1.49%
$ 120,206 $ 14,928
Feb 6, 11 PM $ 0.000126
+0.00%
$ 121,747 $ 14,449
Feb 6, 10 PM $ 0.000118
+0.00%
$ 113,786 $ 9,504
Feb 6, 9 PM $ 0.000117
+0.33%
$ 113,226 $ 9,843
Feb 6, 8 PM $ 0.000116
+0.09%
$ 112,586 $ 9,811
Feb 6, 7 PM $ 0.000116
-0.95%
$ 113,598 $ 10,136
Feb 6, 6 PM $ 0.000117
-1.71%
$ 112,849 $ 9,941
Feb 6, 5 PM $ 0.000112
+0.36%
$ 108,454 $ 9,359
Feb 6, 4 PM $ 0.00011
+0.15%
$ 106,107 $ 9,791
Feb 6, 3 PM $ 0.000108
+0.54%
$ 105,043 $ 13,034
Feb 6, 2 PM $ 0.000104
-2.27%
$ 103,381 $ 13,356
Feb 6, 1 PM $ 0.000106
+1.01%
$ 102,417 $ 13,953