ZENKOKU Historical Data

CDB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000252
-2.22%
$ -- $ 2,279
Dec 8, 2025 $ 0.000257
-10.86%
$ 248,941 $ 7,191
Dec 7, 2025 $ 0.000295
+13.45%
$ 285,622 $ 9,985
Dec 6, 2025 $ 0.000259
-0.66%
$ 250,520 $ 3,802
Dec 5, 2025 $ 0.000259
+19.24%
$ 251,022 $ 13,008
Dec 4, 2025 $ 0.000218
-14.50%
$ 210,654 $ 3,783
Dec 3, 2025 $ 0.000254
+4.13%
$ 246,326 $ 6,739
Dec 2, 2025 $ 0.000246
-2.09%
$ 237,856 $ 10,224
Dec 1, 2025 $ 0.000252
-9.00%
$ 243,706 $ 7,532
Nov 30, 2025 $ 0.000283
+10.13%
$ 273,388 $ 17,956
Nov 29, 2025 $ 0.000251
+7.56%
$ 243,001 $ 4,563
Nov 28, 2025 $ 0.000235
-17.60%
$ 229,169 $ 7,701
Nov 27, 2025 $ 0.000284
+1.25%
$ 276,024 $ 6,077
Nov 26, 2025 $ 0.000281
+9.90%
$ 272,340 $ 15,713
Nov 25, 2025 $ 0.000253
-20.36%
$ 248,877 $ 8,737
Nov 24, 2025 $ 0.00033
-1.49%
$ 309,735 $ 37,683
Nov 23, 2025 $ 0.000229
+0.17%
$ 221,403 $ 5,322
Nov 22, 2025 $ 0.000224
+5.52%
$ 219,779 $ 15,995
Nov 21, 2025 $ 0.000212
-3.15%
$ 202,522 $ 16,565
Nov 20, 2025 $ 0.000226
+44.56%
$ 218,021 $ 24,363
Nov 19, 2025 $ 0.000161
-19.94%
$ 155,743 $ 8,261
Nov 18, 2025 $ 0.000168
+68.14%
$ 162,759 $ 35,153
Nov 16, 2025 $ 0.000136
+1.10%
$ -- $ 1,333
Nov 15, 2025 $ 0.000135
+24.04%
$ 130,544 $ 7,540
Nov 14, 2025 $ 0.000109
-1.73%
$ 106,276 $ 4,990
Nov 13, 2025 $ 0.000136
+0.68%
$ -- $ 3,413
Nov 12, 2025 $ 0.000136
-13.31%
$ 130,988 $ 6,268
Nov 11, 2025 $ 0.000158
+0.88%
$ 153,275 $ 5,483
Nov 10, 2025 $ 0.000157
+1.32%
$ 151,990 $ 1,453
Nov 9, 2025 $ 0.000155
+8.34%
$ 149,654 $ 2,471
Nov 8, 2025 $ 0.000139
-9.75%
$ 134,693 $ 2,593
Nov 7, 2025 $ 0.000155
+13.15%
$ 150,208 $ 7,708
Nov 6, 2025 $ 0.000136
-3.44%
$ 132,059 $ 4,946
Nov 5, 2025 $ 0.000142
+18.62%
$ 137,067 $ 5,639
Nov 4, 2025 $ 0.000119
-11.16%
$ 115,260 $ 14,196
Nov 3, 2025 $ 0.00014
-16.07%
$ 135,835 $ 5,741
Nov 2, 2025 $ 0.000166
+6.63%
$ 160,717 $ 23,422
Nov 1, 2025 $ 0.000154
-10.01%
$ 149,530 $ 5,019
Oct 31, 2025 $ 0.000173
+14.92%
$ 166,209 $ 12,899
Oct 30, 2025 $ 0.00015
-5.25%
$ 145,871 $ 17,051
Oct 29, 2025 $ 0.000169
+1.90%
$ 163,920 $ 9,712
Oct 28, 2025 $ 0.000176
-19.87%
$ 162,381 $ 18,319
Oct 27, 2025 $ 0.000219
+30.38%
$ 212,435 $ 70,055
Oct 26, 2025 $ 0.000169
-10.06%
$ 163,803 $ 8,046
Oct 25, 2025 $ 0.000188
+33.09%
$ 182,088 $ 28,257
Oct 24, 2025 $ 0.000141
+32.22%
$ 137,153 $ 12,552
Oct 23, 2025 $ 0.000103
-4.65%
$ 100,518 $ 8,597
Oct 22, 2025 $ 0.000108
-5.52%
$ -- $ 1,043
Oct 21, 2025 $ 0.000116
-0.90%
$ 112,167 $ 3,639
Oct 20, 2025 $ 0.000117
-0.60%
$ 114,254 $ 5,415