ZENKOKU Historical Data

CDB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000164
+0.86%
$ 158,591 $ 6,175
Jan 15, 6 PM $ 0.000164
-0.98%
$ 158,671 $ 6,340
Jan 15, 5 PM $ 0.000165
-0.40%
$ 159,652 $ 6,342
Jan 15, 4 PM $ 0.000165
+0.69%
$ 159,706 $ 6,412
Jan 15, 3 PM $ 0.000166
-0.21%
$ 160,364 $ 6,496
Jan 15, 2 PM $ 0.000176
+0.15%
$ 170,768 $ 6,831
Jan 15, 1 PM $ 0.000176
-1.05%
$ 170,195 $ 6,154
Jan 15, 12 PM $ 0.000178
-0.57%
$ 172,132 $ 6,040
Jan 15, 11 AM $ 0.00018
-1.50%
$ 173,952 $ 7,211
Jan 15, 10 AM $ 0.000172
-0.72%
$ 166,246 $ 6,442
Jan 15, 9 AM $ 0.000172
-0.08%
$ 166,186 $ 5,375
Jan 15, 8 AM $ 0.000171
-0.28%
$ 166,039 $ 5,398
Jan 15, 7 AM $ 0.000171
-0.28%
$ 166,041 $ 5,398
Jan 15, 6 AM $ 0.000172
+0.00%
$ 166,994 $ 4,847
Jan 14, 5 PM $ 0.000157
-0.11%
$ 151,877 $ 3,273
Jan 14, 4 PM $ 0.000158
+1.01%
$ 152,609 $ 3,787
Jan 14, 3 PM $ 0.000156
+0.09%
$ 151,212 $ 3,792
Jan 14, 2 PM $ 0.000155
+1.52%
$ 149,842 $ 5,417
Jan 14, 1 PM $ 0.000153
-0.13%
$ 147,834 $ 8,108
Jan 14, 12 PM $ 0.000152
-5.33%
$ 147,418 $ 8,530
Jan 14, 11 AM $ 0.000161
-0.04%
$ 156,050 $ 7,710
Jan 14, 10 AM $ 0.000161
-0.14%
$ 156,279 $ 7,628
Jan 14, 9 AM $ 0.000162
+0.36%
$ 156,641 $ 7,607
Jan 14, 8 AM $ 0.000161
+0.17%
$ 156,248 $ 7,586
Jan 14, 7 AM $ 0.000161
+0.19%
$ 156,054 $ 7,587
Jan 14, 6 AM $ 0.00016
-0.50%
$ 155,148 $ 7,605
Jan 14, 5 AM $ 0.000161
+0.04%
$ 156,258 $ 7,627
Jan 14, 4 AM $ 0.000163
-0.28%
$ 157,383 $ 7,860
Jan 14, 3 AM $ 0.000162
+6.74%
$ 157,182 $ 7,442
Jan 14, 2 AM $ 0.000153
+0.48%
$ 148,533 $ 6,550
Jan 14, 1 AM $ 0.000153
-2.44%
$ 148,222 $ 7,542
Jan 14, 12 AM $ 0.000157
-0.09%
$ 151,650 $ 9,495
Jan 13, 11 PM $ 0.000158
-0.35%
$ 153,404 $ 9,630
Jan 13, 10 PM $ 0.000159
+2.39%
$ 153,964 $ 9,913
Jan 13, 9 PM $ 0.000156
+0.76%
$ 151,074 $ 9,884
Jan 13, 8 PM $ 0.000156
-1.08%
$ 150,605 $ 10,037
Jan 13, 7 PM $ 0.000156
+0.10%
$ 151,124 $ 9,756
Jan 13, 6 PM $ 0.000157
-0.67%
$ 152,143 $ 9,853
Jan 13, 5 PM $ 0.000158
-4.60%
$ 153,163 $ 10,093
Jan 13, 4 PM $ 0.000166
+0.68%
$ 160,266 $ 9,308
Jan 13, 3 PM $ 0.000166
+3.64%
$ 160,851 $ 9,358
Jan 13, 2 PM $ 0.000156
+10.46%
$ 151,351 $ 6,672
Jan 13, 1 PM $ 0.000141
-0.12%
$ 136,249 $ 4,553
Jan 13, 12 PM $ 0.000141
+0.97%
$ 136,413 $ 5,306
Jan 13, 11 AM $ 0.000139
-0.14%
$ 134,834 $ 5,380
Jan 13, 10 AM $ 0.00014
+0.24%
$ 135,394 $ 6,330
Jan 13, 9 AM $ 0.00014
+0.66%
$ 135,650 $ 7,372
Jan 13, 8 AM $ 0.000138
+0.91%
$ 133,908 $ 7,259
Jan 13, 7 AM $ 0.000137
-0.21%
$ 132,913 $ 7,276
Jan 13, 6 AM $ 0.000138
+0.11%
$ 133,405 $ 7,271