ZENKOKU Historical Data

CDB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000232
+0.11%
$ 224,963 $ 2,017
Dec 28, 7 PM $ 0.000232
+0.02%
$ 224,861 $ 2,828
Dec 28, 6 PM $ 0.000233
-0.59%
$ 225,316 $ 3,048
Dec 28, 5 PM $ 0.000234
+0.22%
$ 226,968 $ 3,057
Dec 28, 4 PM $ 0.000234
-0.09%
$ 226,890 $ 3,065
Dec 28, 3 PM $ 0.000235
+0.09%
$ 227,603 $ 3,069
Dec 28, 2 PM $ 0.000235
+0.11%
$ 227,415 $ 3,066
Dec 28, 1 PM $ 0.000238
-0.02%
$ 230,393 $ 3,110
Dec 28, 12 PM $ 0.00024
-0.08%
$ 232,000 $ 2,889
Dec 28, 11 AM $ 0.00024
+0.12%
$ 232,314 $ 2,809
Dec 28, 10 AM $ 0.000239
+0.25%
$ 231,723 $ 2,810
Dec 28, 9 AM $ 0.000239
-0.03%
$ 231,638 $ 2,817
Dec 28, 8 AM $ 0.000239
+1.44%
$ 231,718 $ 2,777
Dec 28, 7 AM $ 0.000236
+0.14%
$ 228,488 $ 3,379
Dec 28, 6 AM $ 0.000235
-2.67%
$ 228,030 $ 3,470
Dec 28, 5 AM $ 0.000239
+0.07%
$ 231,550 $ 2,881
Dec 28, 4 AM $ 0.000237
+0.02%
$ 229,687 $ 2,765
Dec 28, 3 AM $ 0.000239
-0.12%
$ 231,475 $ 2,730
Dec 28, 2 AM $ 0.000239
+0.14%
$ 231,715 $ 2,718
Dec 28, 1 AM $ 0.000239
-0.24%
$ 231,585 $ 2,727
Dec 28, 12 AM $ 0.00024
-0.70%
$ 232,162 $ 2,746
Dec 27, 4 PM $ 0.000225
+0.00%
$ 217,617 $ 1,210
Dec 27, 3 PM $ 0.000225
+0.08%
$ 217,469 $ 1,372
Dec 27, 2 PM $ 0.000224
-0.15%
$ 216,762 $ 2,461
Dec 27, 1 PM $ 0.000224
+0.10%
$ 216,826 $ 2,456
Dec 27, 12 PM $ 0.000224
-0.08%
$ 216,836 $ 2,461
Dec 27, 11 AM $ 0.000224
-0.46%
$ 216,827 $ 2,471
Dec 27, 10 AM $ 0.000226
+0.44%
$ 219,042 $ 2,510
Dec 27, 9 AM $ 0.000225
+0.16%
$ 218,271 $ 2,509
Dec 27, 8 AM $ 0.000221
-6.62%
$ 214,153 $ 2,783
Dec 27, 7 AM $ 0.000237
+0.33%
$ 229,519 $ 2,279
Dec 27, 6 AM $ 0.000236
-0.20%
$ 228,813 $ 2,284
Dec 27, 5 AM $ 0.000237
+0.57%
$ 229,020 $ 2,852
Dec 27, 4 AM $ 0.000235
-0.27%
$ 227,980 $ 2,992
Dec 27, 3 AM $ 0.000234
+0.19%
$ 226,885 $ 2,964
Dec 27, 2 AM $ 0.000233
+0.02%
$ 226,055 $ 2,958
Dec 27, 1 AM $ 0.000233
-0.11%
$ 225,587 $ 2,956
Dec 27, 12 AM $ 0.000233
-0.22%
$ 225,878 $ 2,963
Dec 26, 11 PM $ 0.000234
+0.05%
$ 226,412 $ 2,974
Dec 26, 10 PM $ 0.000233
-0.14%
$ 225,757 $ 4,522
Dec 26, 9 PM $ 0.000234
+0.09%
$ 226,814 $ 4,533
Dec 26, 8 PM $ 0.000233
+0.51%
$ 226,039 $ 5,105
Dec 26, 7 PM $ 0.000232
-0.09%
$ 224,401 $ 5,413
Dec 26, 6 PM $ 0.000232
+0.40%
$ 224,682 $ 5,665
Dec 26, 5 PM $ 0.000231
+0.95%
$ 223,578 $ 5,629
Dec 26, 4 PM $ 0.000229
+0.67%
$ 222,065 $ 8,786
Dec 26, 3 PM $ 0.00023
-7.28%
$ 222,782 $ 10,550
Dec 26, 2 PM $ 0.000254
-0.16%
$ 245,484 $ 9,562
Dec 26, 1 PM $ 0.000252
+0.12%
$ 244,410 $ 9,981
Dec 26, 12 PM $ 0.000251
+0.13%
$ 243,484 $ 9,942