ZENKOKU Historical Data

CDB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000251
+0.13%
$ 243,484 $ 9,942
Dec 26, 11 AM $ 0.000249
-0.27%
$ 241,145 $ 9,885
Dec 26, 10 AM $ 0.000249
-0.19%
$ 241,301 $ 9,832
Dec 26, 9 AM $ 0.000248
+0.49%
$ 240,008 $ 9,952
Dec 26, 8 AM $ 0.000247
+0.10%
$ 239,610 $ 9,827
Dec 26, 7 AM $ 0.000252
+0.22%
$ 244,460 $ 10,014
Dec 26, 6 AM $ 0.000252
+3.84%
$ 244,331 $ 9,308
Dec 26, 5 AM $ 0.000242
+0.85%
$ 234,201 $ 8,592
Dec 26, 4 AM $ 0.000238
-0.49%
$ 230,804 $ 9,174
Dec 26, 3 AM $ 0.00024
-0.62%
$ 232,277 $ 9,244
Dec 26, 2 AM $ 0.000241
+2.44%
$ 233,849 $ 9,029
Dec 26, 1 AM $ 0.000235
+0.26%
$ 227,792 $ 8,987
Dec 26, 12 AM $ 0.000236
-0.21%
$ 228,057 $ 9,040
Dec 25, 11 PM $ 0.000262
+0.81%
$ 253,610 $ 9,937
Dec 25, 10 PM $ 0.000263
-0.30%
$ 254,258 $ 9,013
Dec 25, 9 PM $ 0.000256
+0.03%
$ 248,335 $ 8,775
Dec 25, 8 PM $ 0.000263
-0.08%
$ 254,547 $ 8,437
Dec 25, 7 PM $ 0.000264
-1.13%
$ 255,439 $ 8,181
Dec 25, 6 PM $ 0.000266
+0.45%
$ 257,850 $ 7,817
Dec 25, 5 PM $ 0.000268
-5.51%
$ 259,114 $ 8,337
Dec 25, 4 PM $ 0.000268
-0.23%
$ 259,121 $ 4,130
Dec 25, 3 PM $ 0.000265
+0.12%
$ 256,487 $ 2,912
Dec 25, 2 PM $ 0.000265
-1.46%
$ 256,358 $ 3,363
Dec 25, 1 PM $ 0.000268
-0.08%
$ 259,579 $ 2,838
Dec 25, 12 PM $ 0.000268
+0.51%
$ 259,595 $ 2,845
Dec 25, 11 AM $ 0.000267
+0.23%
$ 258,710 $ 2,842
Dec 25, 10 AM $ 0.000267
+1.11%
$ 259,028 $ 2,821
Dec 25, 9 AM $ 0.000264
-0.67%
$ 256,116 $ 2,581
Dec 25, 8 AM $ 0.000266
-0.29%
$ 257,423 $ 2,582
Dec 25, 2 AM $ 0.00026
+0.00%
$ 251,458 $ 1,687
Dec 24, 4 PM $ 0.00026
+0.00%
$ 251,346 $ 1,116
Dec 24, 3 PM $ 0.000257
-0.88%
$ 249,068 $ 1,124
Dec 24, 2 PM $ 0.000263
+0.15%
$ 254,336 $ 4,590
Dec 24, 1 PM $ 0.000263
-0.71%
$ 254,392 $ 4,630
Dec 24, 12 PM $ 0.000264
-0.13%
$ 255,590 $ 4,603
Dec 24, 11 AM $ 0.000265
+0.47%
$ 256,828 $ 4,597
Dec 24, 10 AM $ 0.000263
+0.37%
$ 255,079 $ 4,571
Dec 24, 9 AM $ 0.000263
+0.02%
$ 254,285 $ 4,572
Dec 24, 8 AM $ 0.000262
-0.20%
$ 254,154 $ 4,580
Dec 24, 7 AM $ 0.000263
-0.11%
$ 254,356 $ 5,034
Dec 24, 6 AM $ 0.000262
-0.31%
$ 253,605 $ 5,029
Dec 24, 5 AM $ 0.000264
+0.17%
$ 255,190 $ 5,042
Dec 24, 4 AM $ 0.000264
-0.41%
$ 255,800 $ 5,083
Dec 24, 3 AM $ 0.000264
-0.11%
$ 256,215 $ 5,070
Dec 24, 2 AM $ 0.000265
-0.26%
$ 256,930 $ 5,098
Dec 24, 1 AM $ 0.000271
-0.07%
$ 262,823 $ 4,920
Dec 24, 12 AM $ 0.000274
-0.12%
$ 264,946 $ 5,194
Dec 23, 11 PM $ 0.000273
-0.42%
$ 264,830 $ 4,954
Dec 23, 10 PM $ 0.000275
-0.14%
$ 266,448 $ 5,280
Dec 23, 9 PM $ 0.000275
-1.25%
$ 266,771 $ 5,346