ZENKOKU Historical Data

CDB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000251
+0.00%
$ 242,721 $ 6,902
Dec 18, 1 PM $ 0.000248
+0.80%
$ 240,006 $ 8,811
Dec 18, 12 PM $ 0.000246
+0.16%
$ 238,242 $ 9,127
Dec 18, 11 AM $ 0.000245
-0.36%
$ 237,116 $ 9,838
Dec 18, 10 AM $ 0.000245
+0.05%
$ 237,561 $ 13,018
Dec 18, 9 AM $ 0.000247
-0.06%
$ 239,009 $ 13,182
Dec 18, 8 AM $ 0.000247
+0.56%
$ 239,054 $ 12,858
Dec 18, 7 AM $ 0.000246
+0.42%
$ 238,270 $ 12,832
Dec 18, 6 AM $ 0.000245
+1.24%
$ 236,836 $ 12,653
Dec 18, 5 AM $ 0.000242
-0.91%
$ 234,303 $ 12,526
Dec 18, 4 AM $ 0.000244
+0.14%
$ 236,603 $ 12,491
Dec 18, 3 AM $ 0.000244
-0.32%
$ 235,896 $ 12,512
Dec 18, 2 AM $ 0.000244
+0.20%
$ 236,575 $ 12,484
Dec 17, 8 PM $ 0.000225
+0.00%
$ 217,898 $ 13,052
Dec 17, 7 PM $ 0.000223
-2.13%
$ 215,542 $ 13,336
Dec 17, 6 PM $ 0.00023
+0.20%
$ 222,960 $ 12,747
Dec 17, 5 PM $ 0.00023
-0.54%
$ 223,101 $ 12,850
Dec 17, 4 PM $ 0.000235
-1.28%
$ 227,390 $ 13,263
Dec 17, 3 PM $ 0.00023
+0.39%
$ 222,930 $ 12,751
Dec 17, 2 PM $ 0.000229
-10.38%
$ 221,993 $ 12,438
Dec 17, 1 PM $ 0.000254
-0.76%
$ 245,712 $ 10,714
Dec 17, 10 AM $ 0.000232
-0.27%
$ 224,773 $ 6,247
Dec 17, 9 AM $ 0.000233
-0.10%
$ 225,223 $ 6,439
Dec 17, 8 AM $ 0.000233
-1.15%
$ 225,610 $ 6,543
Dec 17, 7 AM $ 0.000234
+0.14%
$ 226,998 $ 6,498
Dec 17, 6 AM $ 0.000235
+0.28%
$ 227,223 $ 6,496
Dec 17, 5 AM $ 0.000234
-0.20%
$ 226,371 $ 6,504
Dec 17, 4 AM $ 0.000235
+0.00%
$ 227,359 $ 6,647
Dec 16, 8 AM $ 0.00025
+0.00%
$ 242,291 $ 1,740
Dec 16, 7 AM $ 0.000252
-0.36%
$ 244,132 $ 2,931
Dec 16, 6 AM $ 0.000253
+0.23%
$ 245,323 $ 3,206
Dec 16, 5 AM $ 0.000252
+0.26%
$ 244,064 $ 3,189
Dec 16, 4 AM $ 0.000252
-0.03%
$ 243,823 $ 3,760
Dec 16, 3 AM $ 0.000252
-0.73%
$ 243,894 $ 3,788
Dec 16, 2 AM $ 0.000253
+0.01%
$ 244,867 $ 4,285
Dec 16, 1 AM $ 0.000252
-0.56%
$ 244,152 $ 4,365
Dec 16, 12 AM $ 0.000256
+0.19%
$ 247,571 $ 4,393
Dec 15, 11 PM $ 0.000254
+0.53%
$ 245,704 $ 4,845
Dec 15, 10 PM $ 0.000256
+0.23%
$ 247,764 $ 4,605
Dec 15, 9 PM $ 0.000255
+0.17%
$ 246,843 $ 4,591
Dec 15, 8 PM $ 0.000252
-1.74%
$ 243,800 $ 4,622
Dec 15, 7 PM $ 0.000257
+0.77%
$ 248,771 $ 4,598
Dec 15, 6 PM $ 0.000246
-0.39%
$ 237,886 $ 5,523
Dec 15, 5 PM $ 0.000249
-0.23%
$ 241,161 $ 5,206
Dec 15, 4 PM $ 0.000257
-0.13%
$ 248,461 $ 5,469
Dec 15, 3 PM $ 0.00026
-3.01%
$ 251,417 $ 5,092
Dec 15, 2 PM $ 0.000271
-0.70%
$ 262,432 $ 5,209
Dec 15, 1 PM $ 0.000272
-0.31%
$ 263,496 $ 5,087
Dec 15, 12 PM $ 0.000272
-0.07%
$ 262,973 $ 5,065
Dec 15, 11 AM $ 0.000273
+0.07%
$ 264,014 $ 5,147