ZENKOKU Historical Data

CDB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000118
-0.18%
$ 114,792 $ 5,985
Oct 18, 2025 $ 0.000122
+0.96%
$ -- $ 1,115
Oct 17, 2025 $ 0.000122
-0.74%
$ 118,423 $ 5,276
Oct 15, 2025 $ 0.000129
-4.52%
$ -- $ 1,512
Oct 14, 2025 $ 0.000134
-12.72%
$ 129,827 $ 10,475
Oct 13, 2025 $ 0.000159
+3.10%
$ 154,221 $ 8,466
Download