ZENKOKU Historical Data

CDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00006
-0.58%
$ 57,837 $ 5,250
Apr 27, 2 PM $ 0.0000603
+3.68%
$ 58,096 $ 5,057
Apr 27, 1 PM $ 0.0000581
+0.42%
$ 56,035 $ 4,740
Apr 27, 12 PM $ 0.000058
-0.13%
$ 55,886 $ 4,733
Apr 27, 11 AM $ 0.000058
-0.12%
$ 55,856 $ 4,729
Apr 27, 10 AM $ 0.0000582
-0.04%
$ 56,054 $ 4,743
Apr 27, 9 AM $ 0.0000582
+0.31%
$ 56,127 $ 4,732
Apr 27, 8 AM $ 0.0000581
-0.07%
$ 56,030 $ 4,742
Apr 27, 7 AM $ 0.0000583
-0.11%
$ 56,232 $ 4,761
Apr 27, 6 AM $ 0.0000585
-0.14%
$ 56,396 $ 4,777
Apr 27, 5 AM $ 0.0000592
-0.93%
$ 57,013 $ 4,867
Apr 27, 4 AM $ 0.0000597
-2.79%
$ 57,523 $ 5,005
Apr 27, 3 AM $ 0.0000614
+0.29%
$ 59,176 $ 225,124
Apr 27, 2 AM $ 0.0000611
+0.00%
$ 58,907 $ 224,999
Apr 26, 10 PM $ 0.0000595
-12.28%
$ 57,371 $ 6,757
Apr 26, 9 PM $ 0.0000617
+0.00%
$ 59,420 $ 467
Apr 25, 5 AM $ 0.0000634
+0.00%
$ 61,358 $ 655
Apr 25, 4 AM $ 0.0000635
+0.08%
$ 61,489 $ 654
Apr 25, 3 AM $ 0.0000633
+0.00%
$ 61,342 $ 1,135
Apr 25, 2 AM $ 0.0000634
-0.04%
$ 61,357 $ 1,135
Apr 25, 1 AM $ 0.0000633
+0.00%
$ 61,274 $ 1,856
Apr 25, 12 AM $ 0.0000632
-0.06%
$ 61,224 $ 1,847
Apr 24, 11 PM $ 0.0000631
+0.05%
$ 61,091 $ 1,844
Apr 24, 10 PM $ 0.0000632
-0.05%
$ 61,216 $ 1,832
Apr 24, 9 PM $ 0.0000635
-0.40%
$ 61,502 $ 1,909
Apr 24, 8 PM $ 0.0000632
-0.07%
$ 61,225 $ 1,895
Apr 24, 7 PM $ 0.0000632
-0.08%
$ 61,243 $ 2,007
Apr 24, 6 PM $ 0.0000633
-0.03%
$ 61,255 $ 2,007
Apr 24, 5 PM $ 0.0000633
+0.20%
$ 61,319 $ 2,004
Apr 24, 4 PM $ 0.0000632
+0.09%
$ 61,196 $ 2,003
Apr 24, 3 PM $ 0.0000629
-0.33%
$ 60,890 $ 2,445
Apr 24, 2 PM $ 0.000063
-0.27%
$ 60,998 $ 2,448
Apr 24, 1 PM $ 0.0000634
+0.08%
$ 61,346 $ 2,454
Apr 24, 12 PM $ 0.0000634
+0.23%
$ 61,434 $ 2,453
Apr 24, 11 AM $ 0.0000631
+0.53%
$ 61,149 $ 2,440
Apr 24, 10 AM $ 0.0000626
+0.06%
$ 60,663 $ 2,434
Apr 24, 9 AM $ 0.0000625
-0.27%
$ 60,541 $ 2,437
Apr 24, 8 AM $ 0.0000627
-0.25%
$ 60,683 $ 2,953
Apr 24, 7 AM $ 0.0000629
+0.11%
$ 60,943 $ 2,938
Apr 24, 6 AM $ 0.000063
+3.57%
$ 60,989 $ 2,842
Apr 24, 5 AM $ 0.0000585
+0.01%
$ 56,619 $ 2,195
Apr 24, 4 AM $ 0.0000621
+0.12%
$ 60,092 $ 2,341
Apr 24, 3 AM $ 0.0000623
-0.26%
$ 60,364 $ 3,193
Apr 24, 2 AM $ 0.0000625
+9.30%
$ 60,562 $ 3,812
Apr 24, 1 AM $ 0.0000573
-0.33%
$ 55,441 $ 3,189
Apr 24, 12 AM $ 0.0000574
+0.03%
$ 55,548 $ 3,262
Apr 23, 11 PM $ 0.000057
-0.44%
$ 55,206 $ 3,258
Apr 23, 10 PM $ 0.0000572
-0.89%
$ 55,355 $ 3,278
Apr 23, 9 PM $ 0.0000575
-0.10%
$ 55,691 $ 3,273
Apr 23, 8 PM $ 0.0000574
-1.35%
$ 55,587 $ 3,309