ZENKOKU Historical Data

CDB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000272
-0.21%
$ 263,731 $ 5,190
Dec 15, 9 AM $ 0.000272
+0.08%
$ 263,673 $ 5,188
Dec 15, 8 AM $ 0.000273
+0.25%
$ 264,033 $ 5,186
Dec 15, 7 AM $ 0.000259
-0.22%
$ 250,340 $ 4,607
Dec 15, 6 AM $ 0.000258
+0.06%
$ 249,968 $ 4,061
Dec 15, 5 AM $ 0.000266
+0.01%
$ 257,420 $ 4,321
Dec 15, 4 AM $ 0.000262
-0.38%
$ 253,692 $ 3,685
Dec 15, 3 AM $ 0.000263
+1.64%
$ 254,822 $ 3,660
Dec 15, 2 AM $ 0.000261
+1.21%
$ 252,597 $ 3,152
Dec 15, 1 AM $ 0.000255
-0.15%
$ 247,202 $ 3,067
Dec 15, 12 AM $ 0.000261
+0.35%
$ 253,125 $ 3,124
Dec 14, 11 PM $ 0.00026
-0.38%
$ 251,988 $ 3,217
Dec 14, 10 PM $ 0.000261
-0.09%
$ 252,529 $ 3,622
Dec 14, 9 PM $ 0.000262
+0.28%
$ 253,295 $ 3,734
Dec 14, 8 PM $ 0.000262
-0.09%
$ 253,420 $ 3,769
Dec 14, 7 PM $ 0.000245
-0.43%
$ 237,121 $ 3,479
Dec 14, 6 PM $ 0.000246
+0.21%
$ 237,873 $ 2,439
Dec 14, 5 PM $ 0.000248
+0.41%
$ 240,148 $ 2,773
Dec 14, 4 PM $ 0.000249
+0.20%
$ 241,094 $ 2,451
Dec 14, 3 PM $ 0.000248
-0.24%
$ 240,184 $ 2,706
Dec 14, 2 PM $ 0.00025
+0.08%
$ 241,694 $ 2,698
Dec 14, 1 PM $ 0.000249
-0.46%
$ 241,526 $ 3,918
Dec 14, 12 PM $ 0.00025
-0.02%
$ 242,566 $ 4,287
Dec 14, 11 AM $ 0.000251
-0.26%
$ 242,909 $ 4,303
Dec 14, 10 AM $ 0.000253
+0.30%
$ 245,364 $ 8,299
Dec 14, 9 AM $ 0.000253
-0.22%
$ 245,088 $ 8,320
Dec 14, 8 AM $ 0.000255
-0.20%
$ 246,934 $ 8,386
Dec 14, 7 AM $ 0.000257
-2.70%
$ 248,760 $ 8,580
Dec 14, 6 AM $ 0.000263
-0.89%
$ 254,600 $ 8,053
Dec 14, 5 AM $ 0.000265
-0.09%
$ 256,218 $ 8,408
Dec 14, 4 AM $ 0.00027
+1.52%
$ 261,137 $ 8,433
Dec 14, 3 AM $ 0.000266
-0.02%
$ 257,123 $ 8,465
Dec 14, 2 AM $ 0.000266
+0.17%
$ 257,441 $ 14,775
Dec 14, 1 AM $ 0.000266
+0.06%
$ 257,508 $ 14,786
Dec 14, 12 AM $ 0.00027
-0.95%
$ 261,817 $ 15,186
Dec 13, 11 PM $ 0.000271
-0.17%
$ 262,062 $ 15,112
Dec 13, 10 PM $ 0.000266
-0.25%
$ 257,914 $ 14,925
Dec 13, 9 PM $ 0.000267
-0.19%
$ 258,289 $ 14,616
Dec 13, 8 PM $ 0.000268
+0.08%
$ 259,816 $ 14,643
Dec 13, 7 PM $ 0.000268
-0.46%
$ 259,256 $ 15,060
Dec 13, 6 PM $ 0.000264
+0.20%
$ 255,587 $ 14,725
Dec 13, 5 PM $ 0.000263
-0.67%
$ 254,835 $ 14,454
Dec 13, 10 AM $ 0.000213
+0.10%
$ 206,531 $ 9,234
Dec 13, 9 AM $ 0.000213
-0.11%
$ 206,542 $ 9,348
Dec 13, 2 AM $ 0.000231
+0.23%
$ 223,817 $ 14,642
Dec 13, 1 AM $ 0.000231
+0.11%
$ 223,352 $ 14,629
Dec 13, 12 AM $ 0.00023
-2.82%
$ 222,973 $ 15,544
Dec 12, 11 PM $ 0.000239
+0.03%
$ 231,058 $ 15,282
Dec 12, 10 PM $ 0.000239
-1.09%
$ 231,188 $ 15,427
Dec 12, 9 PM $ 0.000241
-0.22%
$ 233,073 $ 15,349