ZENKOKU Historical Data

CDB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000263
+0.26%
$ 254,773 $ 6,211
Dec 6, 4 PM $ 0.000261
+5.66%
$ 252,988 $ 5,679
Dec 6, 3 PM $ 0.000246
-0.88%
$ 238,652 $ 4,940
Dec 6, 2 PM $ 0.000248
-0.39%
$ 240,481 $ 5,285
Dec 6, 1 PM $ 0.000249
+1.05%
$ 241,309 $ 6,062
Dec 6, 12 PM $ 0.000247
-0.35%
$ 239,168 $ 6,891
Dec 6, 11 AM $ 0.000247
+0.11%
$ 239,240 $ 6,993
Dec 6, 10 AM $ 0.000247
+0.37%
$ 239,174 $ 8,066
Dec 6, 9 AM $ 0.000246
+0.98%
$ 238,161 $ 7,984
Dec 6, 8 AM $ 0.000243
+0.00%
$ 235,704 $ 8,234
Dec 6, 7 AM $ 0.000258
-0.19%
$ 249,436 $ 9,029
Dec 6, 6 AM $ 0.000258
-0.05%
$ 250,188 $ 9,626
Dec 6, 5 AM $ 0.000259
-0.06%
$ 250,410 $ 9,635
Dec 6, 4 AM $ 0.000259
-0.36%
$ 251,109 $ 9,691
Dec 6, 3 AM $ 0.00026
+0.27%
$ 251,827 $ 9,614
Dec 6, 2 AM $ 0.000259
-0.43%
$ 250,607 $ 9,794
Dec 6, 1 AM $ 0.000261
+0.17%
$ 253,131 $ 10,319
Dec 6, 12 AM $ 0.00026
-0.17%
$ 251,756 $ 11,925
Dec 5, 11 PM $ 0.000259
-1.59%
$ 251,022 $ 13,008
Dec 5, 10 PM $ 0.000266
+0.25%
$ 258,023 $ 12,859
Dec 5, 9 PM $ 0.000267
+0.37%
$ 258,688 $ 12,613
Dec 5, 8 PM $ 0.000268
+0.05%
$ 259,784 $ 12,878
Dec 5, 7 PM $ 0.000267
-1.58%
$ 258,386 $ 12,914
Dec 5, 6 PM $ 0.000273
+2.84%
$ 263,880 $ 11,397
Dec 5, 5 PM $ 0.000265
-0.49%
$ 256,438 $ 10,895
Dec 5, 4 PM $ 0.00027
-2.99%
$ 261,037 $ 11,625
Dec 5, 3 PM $ 0.000278
+0.63%
$ 269,618 $ 11,383
Dec 5, 2 PM $ 0.000268
-0.44%
$ 259,569 $ 12,582
Dec 5, 7 AM $ 0.000239
+0.00%
$ 231,352 $ 7,796
Dec 5, 6 AM $ 0.000239
+0.52%
$ 231,055 $ 5,738
Dec 5, 5 AM $ 0.000238
-0.21%
$ 230,286 $ 5,760
Dec 5, 4 AM $ 0.000239
+0.08%
$ 231,452 $ 5,773
Dec 5, 3 AM $ 0.00024
-0.85%
$ 232,241 $ 6,143
Dec 5, 2 AM $ 0.000242
-1.37%
$ 234,680 $ 6,095
Dec 5, 1 AM $ 0.000244
+5.82%
$ 236,047 $ 6,212
Dec 5, 12 AM $ 0.000221
+1.84%
$ 214,394 $ 4,867
Dec 4, 11 PM $ 0.000218
+0.00%
$ 210,654 $ 3,783
Dec 4, 6 PM $ 0.000221
+0.00%
$ 214,428 $ 3,423
Dec 4, 5 PM $ 0.000222
+0.44%
$ 214,856 $ 3,414
Dec 4, 4 PM $ 0.000222
+0.00%
$ 215,332 $ 4,773
Dec 4, 12 PM $ 0.00024
+0.00%
$ 232,517 $ 3,975
Dec 4, 11 AM $ 0.00024
-0.48%
$ 232,645 $ 3,511
Dec 4, 10 AM $ 0.000241
-0.79%
$ 233,825 $ 5,330
Dec 4, 9 AM $ 0.000243
+0.52%
$ 234,940 $ 6,365
Dec 4, 8 AM $ 0.000241
-0.25%
$ 233,480 $ 6,385
Dec 4, 7 AM $ 0.000241
-0.64%
$ 233,265 $ 6,404
Dec 4, 6 AM $ 0.000242
+0.25%
$ 233,884 $ 6,364
Dec 4, 5 AM $ 0.000242
-0.26%
$ 234,228 $ 6,406
Dec 4, 4 AM $ 0.000243
-0.33%
$ 235,318 $ 6,440
Dec 4, 3 AM $ 0.000242
-0.05%
$ 234,477 $ 7,141