ZENKOKU Historical Data

CDB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000243
+0.64%
$ 235,274 $ 6,817
Dec 4, 1 AM $ 0.000255
+0.26%
$ 247,184 $ 6,698
Dec 4, 12 AM $ 0.000253
-0.57%
$ 244,992 $ 6,699
Dec 3, 11 PM $ 0.000254
+0.57%
$ 246,326 $ 6,739
Dec 3, 10 PM $ 0.000253
+0.80%
$ 245,004 $ 6,696
Dec 3, 9 PM $ 0.00025
+0.54%
$ 241,816 $ 7,051
Dec 3, 8 PM $ 0.000248
-0.19%
$ 239,826 $ 7,603
Dec 3, 7 PM $ 0.000249
+0.70%
$ 241,317 $ 7,583
Dec 3, 6 PM $ 0.000248
-0.51%
$ 240,103 $ 7,627
Dec 3, 5 PM $ 0.000247
+6.64%
$ 239,410 $ 8,100
Dec 3, 4 PM $ 0.000231
+0.15%
$ 223,798 $ 8,580
Dec 3, 3 PM $ 0.000229
-0.53%
$ 221,338 $ 8,116
Dec 3, 2 PM $ 0.000227
-1.17%
$ 220,225 $ 8,152
Dec 3, 1 PM $ 0.000231
-0.73%
$ 223,246 $ 8,560
Dec 3, 12 PM $ 0.000232
+0.08%
$ 224,759 $ 8,772
Dec 3, 11 AM $ 0.000231
-8.52%
$ 223,664 $ 9,550
Dec 3, 10 AM $ 0.000253
-4.25%
$ 244,554 $ 8,019
Dec 3, 9 AM $ 0.000264
-0.28%
$ 255,743 $ 6,715
Dec 3, 8 AM $ 0.000264
-0.26%
$ 255,892 $ 6,761
Dec 3, 7 AM $ 0.000265
-0.14%
$ 256,979 $ 6,969
Dec 3, 6 AM $ 0.000268
+0.66%
$ 259,388 $ 7,705
Dec 3, 5 AM $ 0.000265
-0.18%
$ 256,621 $ 11,551
Dec 3, 4 AM $ 0.000263
+0.58%
$ 254,857 $ 11,539
Dec 3, 3 AM $ 0.000251
+0.11%
$ 242,597 $ 11,284
Dec 3, 2 AM $ 0.000251
+1.83%
$ 243,340 $ 10,617
Dec 3, 1 AM $ 0.000244
-0.67%
$ 235,882 $ 10,041
Dec 3, 12 AM $ 0.000245
+0.10%
$ 236,784 $ 10,130
Dec 2, 11 PM $ 0.000246
-1.15%
$ 237,856 $ 10,224
Dec 2, 10 PM $ 0.000248
-2.10%
$ 240,199 $ 10,492
Dec 2, 9 PM $ 0.000253
-2.53%
$ 244,532 $ 10,285
Dec 2, 8 PM $ 0.00026
-0.69%
$ 252,125 $ 9,818
Dec 2, 7 PM $ 0.000262
-0.36%
$ 253,865 $ 9,851
Dec 2, 6 PM $ 0.000279
+0.17%
$ 270,243 $ 10,405
Dec 2, 5 PM $ 0.000279
+11.62%
$ 270,313 $ 8,244
Dec 2, 4 PM $ 0.000247
-0.26%
$ 238,864 $ 6,533
Dec 2, 3 PM $ 0.000245
+3.10%
$ 237,344 $ 6,396
Dec 2, 2 PM $ 0.000236
+1.69%
$ 228,557 $ 6,240
Dec 2, 1 PM $ 0.000232
-1.15%
$ 224,791 $ 6,314
Dec 2, 12 PM $ 0.000238
+0.12%
$ 230,603 $ 6,458
Dec 2, 11 AM $ 0.000237
-0.39%
$ 229,580 $ 6,698
Dec 2, 10 AM $ 0.000235
-0.07%
$ 227,841 $ 7,211
Dec 2, 9 AM $ 0.000236
+0.47%
$ 228,096 $ 8,307
Dec 2, 8 AM $ 0.000237
-1.32%
$ 229,736 $ 8,869
Dec 2, 7 AM $ 0.000241
+2.24%
$ 233,223 $ 8,627
Dec 2, 5 AM $ 0.000254
-0.31%
$ 246,211 $ 5,781
Dec 2, 4 AM $ 0.000257
-0.01%
$ 249,223 $ 7,493
Dec 2, 3 AM $ 0.000256
+1.01%
$ 247,718 $ 7,853
Dec 2, 2 AM $ 0.000254
+0.32%
$ 246,245 $ 7,609
Dec 2, 1 AM $ 0.000252
+0.43%
$ 244,456 $ 7,540
Dec 2, 12 AM $ 0.000251
-0.07%
$ 242,754 $ 7,486